| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 26.75 | 28.06 | 26.04 | 27.91 | 27.91 | +0.87 (+3.22%) | 1,043,802 |
| 16 Sep 2008 | USD | 26.34 | 27.83 | 24.93 | 27.04 | 27.04 | +1.07 (+4.12%) | 1,075,023 |
| 15 Sep 2008 | USD | 26.8 | 27.5 | 25.63 | 25.97 | 25.97 | -1.18 (-4.35%) | 426,154 |
| 12 Sep 2008 | USD | 27.19 | 27.32 | 26.25 | 27.15 | 27.15 | -0.11 (-0.40%) | 427,424 |
| 11 Sep 2008 | USD | 26.74 | 27.35 | 26.1 | 27.26 | 27.26 | +0.24 (+0.89%) | 464,055 |
| 10 Sep 2008 | USD | 27.14 | 27.7 | 26.16 | 27.02 | 27.02 | +0.1 (+0.37%) | 526,369 |
| 9 Sep 2008 | USD | 27.49 | 28.04 | 26.92 | 26.92 | 26.92 | -0.31 (-1.14%) | 821,520 |
| 8 Sep 2008 | USD | 27.26 | 30.81 | 25.88 | 27.23 | 27.23 | +1.23 (+4.73%) | 793,745 |
| 5 Sep 2008 | USD | 25.56 | 26.06 | 24.96 | 26 | 26 | +0.3 (+1.17%) | 618,298 |
| 4 Sep 2008 | USD | 25.59 | 26.79 | 25.28 | 25.7 | 25.7 | -0.23 (-0.89%) | 639,597 |
| 3 Sep 2008 | USD | 25 | 27.15 | 24.4 | 25.93 | 25.93 | -1.27 (-4.67%) | 1,680,831 |
| 2 Sep 2008 | USD | 27.7 | 33.08 | 26.23 | 27.2 | 27.2 | +0.06 (+0.22%) | 704,066 |
| 1 Sep 2008 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 26.7 | 27.29 | 26.14 | 27.14 | 27.14 | +0.39 (+1.46%) | 353,830 |
| 28 Aug 2008 | USD | 26.87 | 27.24 | 26.39 | 26.75 | 26.75 | 0.0 (0.0%) | 335,478 |
| 27 Aug 2008 | USD | 26.71 | 27.08 | 26.5 | 26.75 | 26.75 | +0.04 (+0.15%) | 329,291 |
| 26 Aug 2008 | USD | 26.2 | 27 | 26.2 | 26.71 | 26.71 | +0.25 (+0.94%) | 152,960 |
| 25 Aug 2008 | USD | 26.78 | 27.32 | 26.06 | 26.46 | 26.46 | -0.44 (-1.64%) | 366,269 |
| 22 Aug 2008 | USD | 26.6 | 27.51 | 26.02 | 26.9 | 26.9 | +0.52 (+1.97%) | 290,762 |
| 21 Aug 2008 | USD | 26.02 | 26.62 | 25.54 | 26.38 | 26.38 | +0.03 (+0.11%) | 581,073 |
| 20 Aug 2008 | USD | 26.97 | 27.23 | 25.67 | 26.35 | 26.35 | -0.24 (-0.90%) | 307,310 |
| 19 Aug 2008 | USD | 26.75 | 26.85 | 25.88 | 26.59 | 26.59 | -0.39 (-1.45%) | 276,864 |
| 18 Aug 2008 | USD | 28.4 | 28.4 | 26.64 | 26.98 | 26.98 | -1.19 (-4.22%) | 314,234 |
| 15 Aug 2008 | USD | 27.05 | 28.32 | 26.58 | 28.17 | 28.17 | +1.22 (+4.53%) | 642,934 |
| 14 Aug 2008 | USD | 26.74 | 27.39 | 26.24 | 26.95 | 26.95 | +0.05 (+0.19%) | 281,368 |
| 13 Aug 2008 | USD | 26.4 | 27.5 | 26.4 | 26.9 | 26.9 | -0.01 (-0.04%) | 343,126 |
| 12 Aug 2008 | USD | 27.2 | 28.16 | 26.62 | 26.91 | 26.91 | -0.5 (-1.82%) | 364,387 |
| 11 Aug 2008 | USD | 27.6 | 29.17 | 26.85 | 27.41 | 27.41 | -0.19 (-0.69%) | 719,471 |
| 8 Aug 2008 | USD | 26.1 | 27.74 | 26.05 | 27.6 | 27.6 | +1.44 (+5.50%) | 455,621 |
| 7 Aug 2008 | USD | 26.63 | 27.06 | 25.64 | 26.16 | 26.16 | -0.82 (-3.04%) | 363,143 |
