| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 26.43 | 27.07 | 25.86 | 26.98 | 26.98 | +0.45 (+1.70%) | 418,192 |
| 5 Aug 2008 | USD | 26.5 | 27.35 | 26.38 | 26.53 | 26.53 | +0.54 (+2.08%) | 1,190,329 |
| 4 Aug 2008 | USD | 24.85 | 26 | 24.08 | 25.99 | 25.99 | +1.16 (+4.67%) | 915,600 |
| 1 Aug 2008 | USD | 25.01 | 25.2 | 23.55 | 24.83 | 24.83 | -0.27 (-1.08%) | 498,150 |
| 31 Jul 2008 | USD | 25.1 | 25.86 | 24.64 | 25.1 | 25.1 | -0.3 (-1.18%) | 410,985 |
| 30 Jul 2008 | USD | 25.56 | 26.01 | 24.71 | 25.4 | 25.4 | -0.05 (-0.20%) | 619,145 |
| 29 Jul 2008 | USD | 24.4 | 25.9 | 24.09 | 25.45 | 25.45 | +1.3 (+5.38%) | 606,934 |
| 28 Jul 2008 | USD | 25.25 | 25.56 | 24.04 | 24.15 | 24.15 | -1.29 (-5.07%) | 522,345 |
| 25 Jul 2008 | USD | 25.43 | 26.69 | 25.19 | 25.44 | 25.44 | -0.06 (-0.24%) | 390,764 |
| 24 Jul 2008 | USD | 27.44 | 27.45 | 25.01 | 25.5 | 25.5 | -2.16 (-7.81%) | 714,698 |
| 23 Jul 2008 | USD | 25.81 | 28.57 | 25.5 | 27.66 | 27.66 | +0.87 (+3.25%) | 1,251,814 |
| 22 Jul 2008 | USD | 26.08 | 26.92 | 24.98 | 26.79 | 26.79 | +1.56 (+6.18%) | 747,736 |
| 21 Jul 2008 | USD | 25.61 | 26.085 | 24.5 | 25.23 | 25.23 | -0.21 (-0.83%) | 403,653 |
| 18 Jul 2008 | USD | 25.09 | 26.06 | 24.64 | 25.44 | 25.44 | -0.51 (-1.97%) | 653,253 |
| 17 Jul 2008 | USD | 25.04 | 26.66 | 25.04 | 25.95 | 25.95 | +1.46 (+5.96%) | 1,427,437 |
| 16 Jul 2008 | USD | 23.08 | 24.52 | 22.47 | 24.49 | 24.49 | +1.36 (+5.88%) | 923,582 |
| 15 Jul 2008 | USD | 22.73 | 23.83 | 22.39 | 23.13 | 23.13 | +0.03 (+0.13%) | 833,272 |
| 14 Jul 2008 | USD | 24.14 | 24.81 | 22.64 | 23.1 | 23.1 | -0.71 (-2.98%) | 532,680 |
| 11 Jul 2008 | USD | 23.4 | 24.32 | 22.47 | 23.81 | 23.81 | +0.24 (+1.02%) | 835,244 |
| 10 Jul 2008 | USD | 23.26 | 24.55 | 22.94 | 23.57 | 23.57 | +0.32 (+1.38%) | 699,343 |
| 9 Jul 2008 | USD | 24.03 | 24.16 | 23.15 | 23.25 | 23.25 | -0.8 (-3.33%) | 628,792 |
| 8 Jul 2008 | USD | 22.6 | 24.24 | 22.5 | 24.05 | 24.05 | +1.28 (+5.62%) | 1,100,305 |
| 7 Jul 2008 | USD | 23.72 | 23.72 | 22.34 | 22.77 | 22.77 | -1.07 (-4.49%) | 1,076,246 |
| 4 Jul 2008 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 23.36 | 23.97 | 23.25 | 23.84 | 23.84 | +0.48 (+2.05%) | 295,782 |
| 2 Jul 2008 | USD | 24.86 | 25.08 | 23.29 | 23.36 | 23.36 | -1.26 (-5.12%) | 582,378 |
| 1 Jul 2008 | USD | 24.28 | 24.85 | 23.6 | 24.62 | 24.62 | +0.02 (+0.08%) | 724,558 |
| 30 Jun 2008 | USD | 25.75 | 25.77 | 24.48 | 24.6 | 24.6 | -0.95 (-3.72%) | 514,328 |
| 27 Jun 2008 | USD | 25.89 | 26.15 | 25.16 | 25.55 | 25.55 | -0.3 (-1.16%) | 638,652 |
| 26 Jun 2008 | USD | 25.63 | 26.48 | 25.01 | 25.85 | 25.85 | -0.05 (-0.19%) | 492,286 |
