| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 25.73 | 27.6 | 25.64 | 25.9 | 25.9 | +0.13 (+0.50%) | 550,521 |
| 24 Jun 2008 | USD | 25.13 | 26.77 | 24.61 | 25.77 | 25.77 | +0.41 (+1.62%) | 491,319 |
| 23 Jun 2008 | USD | 25.92 | 26.17 | 24.88 | 25.36 | 25.36 | -0.35 (-1.36%) | 405,041 |
| 20 Jun 2008 | USD | 26.63 | 26.85 | 25.26 | 25.71 | 25.71 | -1.05 (-3.92%) | 520,020 |
| 19 Jun 2008 | USD | 26.37 | 26.81 | 25.63 | 26.76 | 26.76 | +0.51 (+1.94%) | 439,736 |
| 18 Jun 2008 | USD | 26.13 | 26.62 | 25.52 | 26.25 | 26.25 | +0.04 (+0.15%) | 369,329 |
| 17 Jun 2008 | USD | 26.7 | 26.81 | 25.74 | 26.21 | 26.21 | -0.3 (-1.13%) | 243,499 |
| 16 Jun 2008 | USD | 26.04 | 26.78 | 25.67 | 26.51 | 26.51 | +0.32 (+1.22%) | 273,726 |
| 13 Jun 2008 | USD | 25.85 | 26.22 | 25.4 | 26.19 | 26.19 | +0.67 (+2.63%) | 282,810 |
| 12 Jun 2008 | USD | 26.78 | 27.86 | 25.19 | 25.52 | 25.52 | +0.51 (+2.04%) | 436,247 |
| 11 Jun 2008 | USD | 25.7 | 26 | 24.64 | 25.01 | 25.01 | -0.89 (-3.44%) | 592,248 |
| 10 Jun 2008 | USD | 25.3 | 26.3 | 25.09 | 25.9 | 25.9 | +0.64 (+2.53%) | 481,187 |
| 9 Jun 2008 | USD | 25.97 | 26.25 | 25.15 | 25.26 | 25.26 | -0.68 (-2.62%) | 548,332 |
| 6 Jun 2008 | USD | 27.26 | 27.26 | 25.57 | 25.94 | 25.94 | -1.44 (-5.26%) | 890,153 |
| 5 Jun 2008 | USD | 27.14 | 27.78 | 26.71 | 27.38 | 27.38 | +0.21 (+0.77%) | 327,433 |
| 4 Jun 2008 | USD | 27.42 | 28.09 | 26.66 | 27.17 | 27.17 | -0.2 (-0.73%) | 323,417 |
| 3 Jun 2008 | USD | 28.15 | 28.3 | 26.59 | 27.37 | 27.37 | -0.52 (-1.86%) | 437,919 |
| 2 Jun 2008 | USD | 28.08 | 28.29 | 27.26 | 27.89 | 27.89 | -0.15 (-0.53%) | 344,481 |
| 30 May 2008 | USD | 28.2 | 28.39 | 27.41 | 28.04 | 28.04 | -0.08 (-0.28%) | 292,983 |
| 29 May 2008 | USD | 27.66 | 28.75 | 27.46 | 28.12 | 28.12 | +0.43 (+1.55%) | 250,917 |
| 28 May 2008 | USD | 27.46 | 28.44 | 27.23 | 27.69 | 27.69 | +0.26 (+0.95%) | 286,519 |
| 27 May 2008 | USD | 27 | 27.98 | 26.77 | 27.43 | 27.43 | +0.62 (+2.31%) | 383,770 |
| 26 May 2008 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 26.85 | 27.19 | 26.25 | 26.81 | 26.81 | -0.22 (-0.81%) | 315,179 |
| 22 May 2008 | USD | 26.88 | 27.21 | 26.72 | 27.03 | 27.03 | +0.12 (+0.45%) | 366,753 |
| 21 May 2008 | USD | 28 | 28.32 | 26.53 | 26.91 | 26.91 | -1.15 (-4.10%) | 607,768 |
| 20 May 2008 | USD | 28.38 | 28.5 | 27.44 | 28.06 | 28.06 | -0.72 (-2.50%) | 521,564 |
| 19 May 2008 | USD | 28.95 | 29.66 | 28.46 | 28.78 | 28.78 | -0.23 (-0.79%) | 319,243 |
| 16 May 2008 | USD | 30.14 | 30.14 | 28.38 | 29.01 | 29.01 | -1.13 (-3.75%) | 450,518 |
| 15 May 2008 | USD | 30 | 30.42 | 29.44 | 30.14 | 30.14 | +0.25 (+0.84%) | 328,592 |
