Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.51 | 2.52 | 2.38 | 2.41 | 2.41 | -0.1 (-3.98%) | 15,087,500 |
14 Aug 2024 | USD | 2.57 | 2.58 | 2.48 | 2.51 | 2.51 | -0.04 (-1.57%) | 13,943,900 |
13 Aug 2024 | USD | 2.49 | 2.577 | 2.48 | 2.55 | 2.55 | +0.04 (+1.59%) | 11,617,700 |
12 Aug 2024 | USD | 2.53 | 2.57 | 2.444 | 2.51 | 2.51 | +0.065 (+2.66%) | 16,511,000 |
9 Aug 2024 | USD | 2.49 | 2.51 | 2.404 | 2.445 | 2.445 | +0.015 (+0.62%) | 15,556,200 |
8 Aug 2024 | USD | 2.33 | 2.46 | 2.275 | 2.43 | 2.43 | +0.22 (+9.95%) | 19,167,600 |
7 Aug 2024 | USD | 2.33 | 2.35 | 2.195 | 2.21 | 2.21 | -0.14 (-5.96%) | 23,364,000 |
6 Aug 2024 | USD | 2.32 | 2.41 | 2.28 | 2.35 | 2.35 | +0.08 (+3.52%) | 19,635,000 |
5 Aug 2024 | USD | 2.09 | 2.38 | 2.06 | 2.27 | 2.27 | -0.56 (-19.79%) | 41,084,100 |
2 Aug 2024 | USD | 2.96 | 3 | 2.81 | 2.83 | 2.83 | -0.11 (-3.74%) | 22,080,200 |
1 Aug 2024 | USD | 3 | 3.01 | 2.9 | 2.94 | 2.94 | -0.14 (-4.55%) | 17,839,600 |
31 Jul 2024 | USD | 3.14 | 3.16 | 3.053 | 3.08 | 3.08 | 0.0 (0.0%) | 23,857,800 |
30 Jul 2024 | USD | 3.16 | 3.166 | 3.07 | 3.08 | 3.08 | -0.04 (-1.28%) | 15,546,300 |
29 Jul 2024 | USD | 3.19 | 3.19 | 3.07 | 3.12 | 3.12 | +0.04 (+1.30%) | 33,673,400 |
26 Jul 2024 | USD | 3.04 | 3.1 | 3.03 | 3.08 | 3.08 | +0.14 (+4.76%) | 36,664,500 |
25 Jul 2024 | USD | 2.98 | 3 | 2.92 | 2.94 | 2.94 | -0.23 (-7.26%) | 32,041,600 |
24 Jul 2024 | USD | 3.27 | 3.27 | 3.16 | 3.17 | 3.17 | -0.1 (-3.06%) | 31,096,200 |
23 Jul 2024 | USD | 3.3 | 3.31 | 3.19 | 3.27 | 3.27 | -20.05 (-85.98%) | 20,130,200 |
22 Jul 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |