| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 38.5 | 38.9375 | 38.375 | 38.5625 | 25.7083 | -0.062 (-0.16%) | 202,050 |
| 2 Dec 1998 | USD | 38.625 | 39.0625 | 38.25 | 38.625 | 25.75 | -0.375 (-0.96%) | 166,350 |
| 1 Dec 1998 | USD | 39.75 | 40 | 37.9375 | 39 | 26 | -0.5 (-1.27%) | 183,300 |
| 30 Nov 1998 | USD | 40.75 | 40.75 | 39.125 | 39.5 | 26.3333 | -1.5 (-3.66%) | 211,650 |
| 27 Nov 1998 | USD | 41.25 | 41.375 | 41 | 41 | 27.3333 | -0.188 (-0.46%) | 33,750 |
| 26 Nov 1998 | USD | 41.1875 | 41.1875 | 41.1875 | 41.1875 | 27.4583 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 41.25 | 41.5 | 41.1875 | 41.1875 | 27.4583 | -0.125 (-0.30%) | 159,750 |
| 24 Nov 1998 | USD | 38.8125 | 41.625 | 38.8125 | 41.3125 | 27.5417 | +2.75 (+7.13%) | 420,000 |
| 23 Nov 1998 | USD | 38.125 | 38.6875 | 37.75 | 38.5625 | 25.7083 | +0.625 (+1.65%) | 214,650 |
| 20 Nov 1998 | USD | 38 | 38.1875 | 37 | 37.9375 | 25.2917 | +0.5 (+1.34%) | 327,600 |
| 19 Nov 1998 | USD | 36.125 | 37.8125 | 36.125 | 37.4375 | 24.9583 | +1.25 (+3.45%) | 280,950 |
| 18 Nov 1998 | USD | 36.8125 | 36.875 | 36 | 36.1875 | 24.125 | -0.625 (-1.70%) | 132,750 |
| 17 Nov 1998 | USD | 37.0625 | 37.375 | 36.375 | 36.8125 | 24.5417 | -0.188 (-0.51%) | 229,650 |
| 16 Nov 1998 | USD | 37 | 37.4375 | 36.75 | 37 | 24.6667 | +0.25 (+0.68%) | 179,550 |
| 13 Nov 1998 | USD | 37.0625 | 37.25 | 36.5 | 36.75 | 24.5 | -0.312 (-0.84%) | 237,450 |
| 12 Nov 1998 | USD | 37.75 | 37.75 | 34.6875 | 37.0625 | 24.7083 | -0.375 (-1.00%) | 823,500 |
| 11 Nov 1998 | USD | 39 | 39.125 | 35.75 | 37.4375 | 24.9583 | -1.438 (-3.70%) | 409,950 |
| 10 Nov 1998 | USD | 39.75 | 39.875 | 37.75 | 38.875 | 25.9167 | -1.625 (-4.01%) | 367,350 |
| 9 Nov 1998 | USD | 41.375 | 42 | 40.5 | 40.5 | 27 | -0.625 (-1.52%) | 174,000 |
| 6 Nov 1998 | USD | 40.625 | 41.25 | 39.5 | 41.125 | 27.4167 | +0.25 (+0.61%) | 222,000 |
| 5 Nov 1998 | USD | 39.375 | 41 | 38.5 | 40.875 | 27.25 | +1.375 (+3.48%) | 274,800 |
| 4 Nov 1998 | USD | 38.25 | 39.6875 | 38.125 | 39.5 | 26.3333 | +2.125 (+5.69%) | 347,550 |
| 3 Nov 1998 | USD | 38.9375 | 39.625 | 37 | 37.375 | 24.9167 | -1.25 (-3.24%) | 369,750 |
| 2 Nov 1998 | USD | 35 | 38.625 | 35 | 38.625 | 25.75 | +4.25 (+12.36%) | 412,650 |
| 30 Oct 1998 | USD | 33 | 35.5 | 33 | 34.375 | 22.9167 | +1.375 (+4.17%) | 369,750 |
| 29 Oct 1998 | USD | 32 | 33.375 | 32 | 33 | 22 | +1 (+3.13%) | 293,850 |
| 28 Oct 1998 | USD | 31.8125 | 32.625 | 31.5625 | 32 | 21.3333 | +0.312 (+0.99%) | 303,150 |
| 27 Oct 1998 | USD | 31.5625 | 33 | 31.25 | 31.6875 | 21.125 | +0.438 (+1.40%) | 322,650 |
| 26 Oct 1998 | USD | 31.5 | 31.5625 | 30.625 | 31.25 | 20.8333 | -0.938 (-2.91%) | 298,500 |
| 23 Oct 1998 | USD | 33.3125 | 33.3125 | 32.125 | 32.1875 | 21.4583 | -1.25 (-3.74%) | 818,400 |
