| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 33.375 | 33.375 | 32.1875 | 32.5625 | 21.7083 | -1.312 (-3.87%) | 116,850 |
| 9 Sep 1998 | USD | 33.625 | 34.5 | 33.25 | 33.875 | 22.5833 | +0.25 (+0.74%) | 369,600 |
| 8 Sep 1998 | USD | 31.625 | 34 | 31.625 | 33.625 | 22.4167 | +2.75 (+8.91%) | 356,250 |
| 7 Sep 1998 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 20.5833 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 31 | 31.75 | 30.8125 | 30.875 | 20.5833 | -0.188 (-0.60%) | 491,250 |
| 3 Sep 1998 | USD | 31.125 | 31.9375 | 30.0625 | 31.0625 | 20.7083 | -0.312 (-1.00%) | 834,600 |
| 2 Sep 1998 | USD | 33 | 33 | 31.375 | 31.375 | 20.9167 | -1.625 (-4.92%) | 543,300 |
| 1 Sep 1998 | USD | 32.5 | 33.375 | 31 | 33 | 22 | +0.5 (+1.54%) | 382,500 |
| 31 Aug 1998 | USD | 37 | 37 | 31.375 | 32.5 | 21.6667 | -4.375 (-11.86%) | 708,450 |
| 28 Aug 1998 | USD | 37.125 | 38.375 | 36.5 | 36.875 | 24.5833 | -0.25 (-0.67%) | 366,600 |
| 27 Aug 1998 | USD | 39.5 | 39.5 | 37.125 | 37.125 | 24.75 | -2.75 (-6.90%) | 223,500 |
| 26 Aug 1998 | USD | 41 | 41 | 39.5 | 39.875 | 26.5833 | -1.125 (-2.74%) | 383,850 |
| 25 Aug 1998 | USD | 41.625 | 42.5625 | 40.5 | 41 | 27.3333 | -0.75 (-1.80%) | 191,700 |
| 24 Aug 1998 | USD | 42.25 | 42.6875 | 41.5 | 41.75 | 27.8333 | -0.75 (-1.76%) | 100,650 |
| 21 Aug 1998 | USD | 42.875 | 43 | 41.4375 | 42.5 | 28.3333 | -0.75 (-1.73%) | 144,150 |
| 20 Aug 1998 | USD | 43.8125 | 43.9375 | 43.0625 | 43.25 | 28.8333 | -0.812 (-1.84%) | 178,200 |
| 19 Aug 1998 | USD | 44.5625 | 44.75 | 43.375 | 44.0625 | 29.375 | -0.25 (-0.56%) | 249,000 |
| 18 Aug 1998 | USD | 43 | 44.5 | 42.875 | 44.3125 | 29.5417 | +1.438 (+3.35%) | 259,650 |
| 17 Aug 1998 | USD | 42.5 | 43 | 42.5 | 42.875 | 28.5833 | +0.312 (+0.73%) | 172,500 |
| 14 Aug 1998 | USD | 42.375 | 43 | 42.375 | 42.5625 | 28.375 | -0.375 (-0.87%) | 220,950 |
| 13 Aug 1998 | USD | 42.875 | 42.9375 | 42.375 | 42.9375 | 28.625 | -0.188 (-0.43%) | 189,450 |
| 12 Aug 1998 | USD | 42.875 | 43.25 | 42.625 | 43.125 | 28.75 | +0.5 (+1.17%) | 175,800 |
| 11 Aug 1998 | USD | 43 | 43.0625 | 42.0625 | 42.625 | 28.4167 | -0.875 (-2.01%) | 235,050 |
| 10 Aug 1998 | USD | 43 | 43.8125 | 42.875 | 43.5 | 29 | +0.375 (+0.87%) | 198,750 |
| 7 Aug 1998 | USD | 41.125 | 43.75 | 41.125 | 43.125 | 28.75 | +2.125 (+5.18%) | 567,600 |
| 6 Aug 1998 | USD | 42 | 43.25 | 39.5 | 41 | 27.3333 | -0.062 (-0.15%) | 639,900 |
| 5 Aug 1998 | USD | 40.25 | 41.25 | 40 | 41.0625 | 27.375 | +0.562 (+1.39%) | 352,050 |
| 4 Aug 1998 | USD | 41.0625 | 41.5 | 40.5 | 40.5 | 27 | -0.625 (-1.52%) | 235,500 |
| 3 Aug 1998 | USD | 41.5 | 42.125 | 40.875 | 41.125 | 27.4167 | -0.188 (-0.45%) | 283,950 |
| 31 Jul 1998 | USD | 42.125 | 42.125 | 41.3125 | 41.3125 | 27.5417 | -0.375 (-0.90%) | 289,200 |
