| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 41.625 | 42.6875 | 41.5 | 41.6875 | 27.7917 | +0.312 (+0.76%) | 454,050 |
| 29 Jul 1998 | USD | 42.8125 | 43.375 | 41.3125 | 41.375 | 27.5833 | -1.312 (-3.07%) | 329,400 |
| 28 Jul 1998 | USD | 45.5 | 45.5 | 41.5 | 42.6875 | 28.4583 | -3.062 (-6.69%) | 607,500 |
| 27 Jul 1998 | USD | 47.0625 | 47.0625 | 44.8125 | 45.75 | 30.5 | -2 (-4.19%) | 254,550 |
| 24 Jul 1998 | USD | 48.4375 | 48.5 | 47 | 47.75 | 31.8333 | -0.5 (-1.04%) | 473,550 |
| 23 Jul 1998 | USD | 48.5 | 49.4375 | 48.125 | 48.25 | 32.1667 | -0.125 (-0.26%) | 198,900 |
| 22 Jul 1998 | USD | 49 | 49 | 48.375 | 48.375 | 32.25 | -0.688 (-1.40%) | 272,400 |
| 21 Jul 1998 | USD | 49.875 | 50.125 | 48.75 | 49.0625 | 32.7083 | -0.938 (-1.88%) | 171,900 |
| 20 Jul 1998 | USD | 50 | 50.0625 | 49.375 | 50 | 33.3333 | 0.0 (0.0%) | 114,750 |
| 17 Jul 1998 | USD | 48.5 | 50.375 | 48.25 | 50 | 33.3333 | +1.125 (+2.30%) | 243,900 |
| 16 Jul 1998 | USD | 49 | 49.75 | 48.75 | 48.875 | 32.5833 | -0.125 (-0.26%) | 184,650 |
| 15 Jul 1998 | USD | 50 | 50.125 | 47.75 | 49 | 32.6667 | -0.75 (-1.51%) | 229,650 |
| 14 Jul 1998 | USD | 49.9375 | 51.125 | 49.75 | 49.75 | 33.1667 | +0.062 (+0.13%) | 179,100 |
| 13 Jul 1998 | USD | 49.75 | 50.1875 | 49.5 | 49.6875 | 33.125 | +0.188 (+0.38%) | 170,250 |
| 10 Jul 1998 | USD | 50 | 51.125 | 49.25 | 49.5 | 33 | -0.688 (-1.37%) | 172,650 |
| 9 Jul 1998 | USD | 50.1875 | 50.25 | 49.75 | 50.1875 | 33.4583 | -0.125 (-0.25%) | 70,650 |
| 8 Jul 1998 | USD | 49.875 | 50.375 | 49.75 | 50.3125 | 33.5417 | +0.625 (+1.26%) | 157,950 |
| 7 Jul 1998 | USD | 50.25 | 50.4375 | 49.6875 | 49.6875 | 33.125 | -0.375 (-0.75%) | 125,850 |
| 6 Jul 1998 | USD | 50.25 | 50.625 | 49.75 | 50.0625 | 33.375 | +0.438 (+0.88%) | 234,450 |
| 3 Jul 1998 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 33.0833 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 51.6875 | 51.6875 | 49.625 | 49.625 | 33.0833 | -2.062 (-3.99%) | 210,750 |
| 1 Jul 1998 | USD | 50.125 | 52.125 | 50.125 | 51.6875 | 34.4583 | +1.812 (+3.63%) | 210,900 |
| 30 Jun 1998 | USD | 49.3125 | 50.375 | 49.125 | 49.875 | 33.25 | +0.625 (+1.27%) | 321,150 |
| 29 Jun 1998 | USD | 48.125 | 49.625 | 48.125 | 49.25 | 32.8333 | +0.875 (+1.81%) | 252,900 |
| 26 Jun 1998 | USD | 48 | 49.625 | 48 | 48.375 | 32.25 | +0.562 (+1.18%) | 222,750 |
| 25 Jun 1998 | USD | 49.875 | 50.25 | 47.5 | 47.8125 | 31.875 | -1.5 (-3.04%) | 469,050 |
| 24 Jun 1998 | USD | 48.5 | 49.8125 | 48.4375 | 49.3125 | 32.875 | +1.188 (+2.47%) | 502,050 |
| 23 Jun 1998 | USD | 46.25 | 48.5 | 46.25 | 48.125 | 32.0833 | +1.625 (+3.49%) | 678,300 |
| 22 Jun 1998 | USD | 46.9375 | 47.3125 | 45.875 | 46.5 | 31 | -0.188 (-0.40%) | 562,050 |
| 19 Jun 1998 | USD | 47.75 | 47.9375 | 46.5 | 46.6875 | 31.125 | -1.062 (-2.23%) | 546,900 |
