| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 50 | 50.125 | 47.25 | 47.75 | 31.8333 | -2.5 (-4.98%) | 687,600 |
| 17 Jun 1998 | USD | 50 | 51.375 | 50 | 50.25 | 33.5 | +1.25 (+2.55%) | 231,450 |
| 16 Jun 1998 | USD | 50.125 | 50.625 | 48.5625 | 49 | 32.6667 | -0.875 (-1.75%) | 215,250 |
| 15 Jun 1998 | USD | 50.875 | 51 | 49.625 | 49.875 | 33.25 | -0.75 (-1.48%) | 158,850 |
| 12 Jun 1998 | USD | 50.25 | 50.75 | 49 | 50.625 | 33.75 | +0.312 (+0.62%) | 334,650 |
| 11 Jun 1998 | USD | 51.625 | 53 | 50.125 | 50.3125 | 33.5417 | -1.062 (-2.07%) | 356,550 |
| 10 Jun 1998 | USD | 50 | 53.625 | 50 | 51.375 | 34.25 | +1.25 (+2.49%) | 421,950 |
| 9 Jun 1998 | USD | 49.875 | 50.875 | 49.625 | 50.125 | 33.4167 | -0.062 (-0.12%) | 361,350 |
| 8 Jun 1998 | USD | 48.625 | 50.625 | 47.625 | 50.1875 | 33.4583 | +3.375 (+7.21%) | 817,650 |
| 5 Jun 1998 | USD | 46.875 | 47.125 | 46.375 | 46.8125 | 31.2083 | +0.062 (+0.13%) | 243,000 |
| 4 Jun 1998 | USD | 46.6875 | 46.75 | 46.5 | 46.75 | 31.1667 | +0.25 (+0.54%) | 278,850 |
| 3 Jun 1998 | USD | 48 | 48.125 | 46.375 | 46.5 | 31 | -1.25 (-2.62%) | 601,800 |
| 2 Jun 1998 | USD | 49.375 | 49.375 | 46.75 | 47.75 | 31.8333 | -1.875 (-3.78%) | 444,300 |
| 1 Jun 1998 | USD | 50.1875 | 50.3125 | 49.5 | 49.625 | 33.0833 | -0.688 (-1.37%) | 218,100 |
| 29 May 1998 | USD | 51.625 | 51.75 | 50.3125 | 50.3125 | 33.5417 | -1.25 (-2.42%) | 453,600 |
| 28 May 1998 | USD | 47 | 51.8125 | 47 | 51.5625 | 34.375 | +5.188 (+11.19%) | 631,500 |
| 27 May 1998 | USD | 48.75 | 48.75 | 45.75 | 46.375 | 30.9167 | -3.125 (-6.31%) | 314,250 |
| 26 May 1998 | USD | 50.125 | 50.375 | 49.5 | 49.5 | 33 | -0.438 (-0.88%) | 147,750 |
| 25 May 1998 | USD | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 33.2917 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 49.75 | 50.25 | 49.3125 | 49.9375 | 33.2917 | +1.125 (+2.30%) | 266,400 |
| 21 May 1998 | USD | 48.3125 | 49.25 | 48.3125 | 48.8125 | 32.5417 | +0.438 (+0.90%) | 430,050 |
| 20 May 1998 | USD | 49.5 | 49.75 | 48.1875 | 48.375 | 32.25 | -0.75 (-1.53%) | 237,300 |
| 19 May 1998 | USD | 49 | 49.9375 | 49 | 49.125 | 32.75 | -0.312 (-0.63%) | 150,000 |
| 18 May 1998 | USD | 49.125 | 49.5 | 49.125 | 49.4375 | 32.9583 | -0.062 (-0.13%) | 86,550 |
| 15 May 1998 | USD | 50.5 | 50.5 | 49 | 49.5 | 33 | -0.938 (-1.86%) | 392,700 |
| 14 May 1998 | USD | 51.9375 | 52.1875 | 49.75 | 50.4375 | 33.625 | -1.75 (-3.35%) | 245,850 |
| 13 May 1998 | USD | 51.625 | 52.25 | 51.375 | 52.1875 | 34.7917 | +0.75 (+1.46%) | 138,000 |
| 12 May 1998 | USD | 51.375 | 52 | 51 | 51.4375 | 34.2917 | +0.188 (+0.37%) | 202,800 |
| 11 May 1998 | USD | 52 | 52.625 | 51.25 | 51.25 | 34.1667 | -0.75 (-1.44%) | 143,550 |
| 8 May 1998 | USD | 52.125 | 52.4375 | 51.5 | 52 | 34.6667 | -0.125 (-0.24%) | 447,750 |
