| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 52.3125 | 52.5 | 50.875 | 51.375 | 34.25 | -0.688 (-1.32%) | 126,750 |
| 10 Feb 1998 | USD | 50.75 | 52.25 | 50.625 | 52.0625 | 34.7083 | +1.562 (+3.09%) | 212,850 |
| 9 Feb 1998 | USD | 49 | 51.0625 | 49 | 50.5 | 33.6667 | +1.75 (+3.59%) | 352,950 |
| 6 Feb 1998 | USD | 48.5 | 48.75 | 47.8125 | 48.75 | 32.5 | +0.25 (+0.52%) | 185,250 |
| 5 Feb 1998 | USD | 46.375 | 49 | 46.375 | 48.5 | 32.3333 | +2.5 (+5.43%) | 298,500 |
| 4 Feb 1998 | USD | 46.5 | 46.5 | 46 | 46 | 30.6667 | -0.562 (-1.21%) | 324,150 |
| 3 Feb 1998 | USD | 47.375 | 47.75 | 45.625 | 46.5625 | 31.0417 | -0.688 (-1.46%) | 248,250 |
| 2 Feb 1998 | USD | 48 | 48.75 | 47.125 | 47.25 | 31.5 | -0.625 (-1.31%) | 361,350 |
| 30 Jan 1998 | USD | 48.4375 | 48.75 | 47.75 | 47.875 | 31.9167 | -0.812 (-1.67%) | 226,050 |
| 29 Jan 1998 | USD | 46.75 | 48.6875 | 45.75 | 48.6875 | 32.4583 | +1.938 (+4.14%) | 196,500 |
| 28 Jan 1998 | USD | 47.3125 | 47.375 | 45.875 | 46.75 | 31.1667 | -0.688 (-1.45%) | 306,300 |
| 27 Jan 1998 | USD | 46.875 | 47.875 | 46.875 | 47.4375 | 31.625 | +0.688 (+1.47%) | 135,600 |
| 26 Jan 1998 | USD | 46.5 | 47 | 46.25 | 46.75 | 31.1667 | +0.75 (+1.63%) | 451,800 |
| 23 Jan 1998 | USD | 47.9375 | 48 | 46 | 46 | 30.6667 | -1.938 (-4.04%) | 778,650 |
| 22 Jan 1998 | USD | 49.25 | 49.25 | 47.625 | 47.9375 | 31.9583 | -1.812 (-3.64%) | 620,850 |
| 21 Jan 1998 | USD | 48.375 | 49.75 | 48 | 49.75 | 33.1667 | +1.5 (+3.11%) | 500,850 |
| 20 Jan 1998 | USD | 46 | 48.3125 | 45.875 | 48.25 | 32.1667 | +2.125 (+4.61%) | 724,950 |
| 19 Jan 1998 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 30.75 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 44.5625 | 46.875 | 44.25 | 46.125 | 30.75 | +1.625 (+3.65%) | 730,500 |
| 15 Jan 1998 | USD | 42.75 | 44.625 | 42.125 | 44.5 | 29.6667 | +5.125 (+13.02%) | 1,253,100 |
| 14 Jan 1998 | USD | 37.75 | 40 | 37.625 | 39.375 | 26.25 | +2.375 (+6.42%) | 373,950 |
| 13 Jan 1998 | USD | 36.125 | 37.25 | 36.125 | 37 | 24.6667 | +2 (+5.71%) | 274,500 |
| 12 Jan 1998 | USD | 34.5 | 36.5625 | 34.3125 | 35 | 23.3333 | -0.812 (-2.27%) | 206,700 |
| 9 Jan 1998 | USD | 38.3125 | 38.375 | 35.8125 | 35.8125 | 23.875 | -2.375 (-6.22%) | 119,550 |
| 8 Jan 1998 | USD | 38.1875 | 38.25 | 38 | 38.1875 | 25.4583 | -0.25 (-0.65%) | 124,650 |
| 7 Jan 1998 | USD | 38.5 | 39.0625 | 38 | 38.4375 | 25.625 | -0.125 (-0.32%) | 360,300 |
| 6 Jan 1998 | USD | 37.375 | 38.5625 | 37.25 | 38.5625 | 25.7083 | +1.438 (+3.87%) | 222,900 |
| 5 Jan 1998 | USD | 38.875 | 39.1875 | 36.875 | 37.125 | 24.75 | -1.5 (-3.88%) | 130,800 |
| 2 Jan 1998 | USD | 38.875 | 39.5 | 38.5625 | 38.625 | 25.75 | +0.062 (+0.16%) | 106,950 |
| 1 Jan 1998 | USD | 38.5625 | 38.5625 | 38.5625 | 38.5625 | 25.7083 | 0.0 (0.0%) | 0 |
