| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 39 | 39.5 | 38.4375 | 38.5625 | 25.7083 | +0.062 (+0.16%) | 123,750 |
| 30 Dec 1997 | USD | 37.625 | 38.875 | 37.625 | 38.5 | 25.6667 | +0.938 (+2.50%) | 135,600 |
| 29 Dec 1997 | USD | 35.75 | 37.5625 | 35.75 | 37.5625 | 25.0417 | +1.812 (+5.07%) | 177,450 |
| 26 Dec 1997 | USD | 36.3125 | 36.375 | 35.5 | 35.75 | 23.8333 | -0.812 (-2.22%) | 22,950 |
| 25 Dec 1997 | USD | 36.5625 | 36.5625 | 36.5625 | 36.5625 | 24.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 36.75 | 36.75 | 36.25 | 36.5625 | 24.375 | -0.188 (-0.51%) | 39,450 |
| 23 Dec 1997 | USD | 36.5 | 37.125 | 36.25 | 36.75 | 24.5 | +0.5 (+1.38%) | 135,750 |
| 22 Dec 1997 | USD | 36.1875 | 36.6875 | 36.125 | 36.25 | 24.1667 | +0.188 (+0.52%) | 141,300 |
| 19 Dec 1997 | USD | 36 | 36.125 | 35.5625 | 36.0625 | 24.0417 | -0.812 (-2.20%) | 352,950 |
| 18 Dec 1997 | USD | 38.9375 | 38.9375 | 36.5 | 36.875 | 24.5833 | -2 (-5.14%) | 260,850 |
| 17 Dec 1997 | USD | 39.6875 | 39.875 | 38.625 | 38.875 | 25.9167 | -0.812 (-2.05%) | 130,500 |
| 16 Dec 1997 | USD | 38.625 | 40.25 | 38.625 | 39.6875 | 26.4583 | +0.938 (+2.42%) | 273,300 |
| 15 Dec 1997 | USD | 40.5 | 40.5 | 38.125 | 38.75 | 25.8333 | -1.812 (-4.47%) | 281,100 |
| 12 Dec 1997 | USD | 41.25 | 41.25 | 40.5625 | 40.5625 | 27.0417 | -0.188 (-0.46%) | 113,400 |
| 11 Dec 1997 | USD | 41.5 | 41.5 | 40.25 | 40.75 | 27.1667 | -1 (-2.40%) | 146,100 |
| 10 Dec 1997 | USD | 41.5 | 41.75 | 39.9375 | 41.75 | 27.8333 | -0.188 (-0.45%) | 159,150 |
| 9 Dec 1997 | USD | 42.3125 | 42.75 | 41.9375 | 41.9375 | 27.9583 | -0.375 (-0.89%) | 82,350 |
| 8 Dec 1997 | USD | 41.875 | 42.875 | 41.5625 | 42.3125 | 28.2083 | +0.75 (+1.80%) | 170,250 |
| 5 Dec 1997 | USD | 40.75 | 41.625 | 40.625 | 41.5625 | 27.7083 | +0.562 (+1.37%) | 138,000 |
| 4 Dec 1997 | USD | 41.5 | 41.75 | 40.875 | 41 | 27.3333 | -0.375 (-0.91%) | 179,250 |
| 3 Dec 1997 | USD | 41.75 | 42 | 40.4375 | 41.375 | 27.5833 | +0.188 (+0.46%) | 169,350 |
| 2 Dec 1997 | USD | 41.125 | 42.125 | 40.875 | 41.1875 | 27.4583 | -0.125 (-0.30%) | 364,350 |
| 1 Dec 1997 | USD | 39 | 41.4375 | 39 | 41.3125 | 27.5417 | +2.812 (+7.31%) | 439,350 |
| 28 Nov 1997 | USD | 37.1875 | 38.75 | 37.125 | 38.5 | 25.6667 | +1.5 (+4.05%) | 48,750 |
| 27 Nov 1997 | USD | 37 | 37 | 37 | 37 | 24.6667 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 37.5 | 37.5 | 37 | 37 | 24.6667 | -1.375 (-3.58%) | 189,750 |
| 25 Nov 1997 | USD | 37.25 | 38.375 | 37.0625 | 38.375 | 25.5833 | +1.625 (+4.42%) | 175,200 |
| 24 Nov 1997 | USD | 36.75 | 37.25 | 36.5625 | 36.75 | 24.5 | -0.125 (-0.34%) | 206,550 |
| 21 Nov 1997 | USD | 36.625 | 37.625 | 36.5 | 36.875 | 24.5833 | +0.5 (+1.37%) | 219,450 |
| 20 Nov 1997 | USD | 36.375 | 37.25 | 36.3125 | 36.375 | 24.25 | +0.125 (+0.34%) | 117,000 |
