| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 37.1875 | 37.1875 | 35.75 | 36.25 | 24.1667 | -0.938 (-2.52%) | 104,700 |
| 18 Nov 1997 | USD | 37.0625 | 37.5 | 36.875 | 37.1875 | 24.7917 | +0.375 (+1.02%) | 155,700 |
| 17 Nov 1997 | USD | 36.625 | 37.25 | 36.5625 | 36.8125 | 24.5417 | +1.062 (+2.97%) | 130,350 |
| 14 Nov 1997 | USD | 34.875 | 36.125 | 34.875 | 35.75 | 23.8333 | +1.125 (+3.25%) | 154,650 |
| 13 Nov 1997 | USD | 34.25 | 35 | 34.25 | 34.625 | 23.0833 | +1.125 (+3.36%) | 170,400 |
| 12 Nov 1997 | USD | 35.375 | 35.375 | 33.5 | 33.5 | 22.3333 | -2.125 (-5.96%) | 445,350 |
| 11 Nov 1997 | USD | 36.125 | 36.25 | 35.625 | 35.625 | 23.75 | -0.375 (-1.04%) | 108,300 |
| 10 Nov 1997 | USD | 35.375 | 36.5 | 35.375 | 36 | 24 | +0.875 (+2.49%) | 154,950 |
| 7 Nov 1997 | USD | 36.625 | 36.625 | 33.5 | 35.125 | 23.4167 | -2 (-5.39%) | 438,750 |
| 6 Nov 1997 | USD | 36.25 | 37.6875 | 36.25 | 37.125 | 24.75 | +1 (+2.77%) | 115,500 |
| 5 Nov 1997 | USD | 36.5 | 36.5 | 35.875 | 36.125 | 24.0833 | -0.5 (-1.37%) | 159,000 |
| 4 Nov 1997 | USD | 36.75 | 37 | 36.625 | 36.625 | 24.4167 | -0.062 (-0.17%) | 148,800 |
| 3 Nov 1997 | USD | 35.875 | 37.1875 | 35.8125 | 36.6875 | 24.4583 | +1.25 (+3.53%) | 193,800 |
| 31 Oct 1997 | USD | 35.375 | 36.25 | 35.1875 | 35.4375 | 23.625 | +0.25 (+0.71%) | 80,400 |
| 30 Oct 1997 | USD | 34.5 | 35.375 | 34.4375 | 35.1875 | 23.4583 | +0.188 (+0.54%) | 90,150 |
| 29 Oct 1997 | USD | 35.3125 | 35.5 | 34.625 | 35 | 23.3333 | +0.562 (+1.63%) | 251,550 |
| 28 Oct 1997 | USD | 30 | 34.875 | 30 | 34.4375 | 22.9583 | +0.938 (+2.80%) | 379,950 |
| 27 Oct 1997 | USD | 36.875 | 36.875 | 33.5 | 33.5 | 22.3333 | -3.5 (-9.46%) | 228,600 |
| 24 Oct 1997 | USD | 37.5 | 37.625 | 36.6875 | 37 | 24.6667 | -0.125 (-0.34%) | 145,200 |
| 23 Oct 1997 | USD | 37 | 37.25 | 36 | 37.125 | 24.75 | -0.625 (-1.66%) | 190,800 |
| 22 Oct 1997 | USD | 38.5625 | 38.625 | 37.625 | 37.75 | 25.1667 | -0.875 (-2.27%) | 227,250 |
| 21 Oct 1997 | USD | 38.875 | 39.125 | 38.5 | 38.625 | 25.75 | +0.125 (+0.32%) | 243,450 |
| 20 Oct 1997 | USD | 37 | 39.25 | 36.9375 | 38.5 | 25.6667 | +2.125 (+5.84%) | 268,200 |
| 17 Oct 1997 | USD | 34.75 | 36.5 | 34.625 | 36.375 | 24.25 | +0.875 (+2.46%) | 482,100 |
| 16 Oct 1997 | USD | 37.125 | 37.5 | 35.5 | 35.5 | 23.6667 | -1.375 (-3.73%) | 337,650 |
| 15 Oct 1997 | USD | 37.25 | 37.25 | 36.375 | 36.875 | 24.5833 | +0.625 (+1.72%) | 392,400 |
| 14 Oct 1997 | USD | 36.5 | 36.625 | 35.75 | 36.25 | 24.1667 | +0.062 (+0.17%) | 139,200 |
| 13 Oct 1997 | USD | 36 | 36.4375 | 35.75 | 36.1875 | 24.125 | +0.312 (+0.87%) | 196,200 |
| 10 Oct 1997 | USD | 36.25 | 36.375 | 35.25 | 35.875 | 23.9167 | -0.625 (-1.71%) | 186,450 |
| 9 Oct 1997 | USD | 36 | 36.5 | 35.625 | 36.5 | 24.3333 | +0.5 (+1.39%) | 416,550 |
