| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 36 | 36.125 | 34.625 | 36 | 24 | +1 (+2.86%) | 253,200 |
| 7 Oct 1997 | USD | 34.375 | 35.125 | 34.375 | 35 | 23.3333 | +0.625 (+1.82%) | 235,350 |
| 6 Oct 1997 | USD | 33.625 | 34.625 | 33.5 | 34.375 | 22.9167 | +1.125 (+3.38%) | 301,500 |
| 3 Oct 1997 | USD | 33.375 | 34 | 32.75 | 33.25 | 22.1667 | +0.625 (+1.92%) | 592,200 |
| 2 Oct 1997 | USD | 32.125 | 34 | 32.125 | 32.625 | 21.75 | +0.75 (+2.35%) | 317,250 |
| 1 Oct 1997 | USD | 31.25 | 32.125 | 31.25 | 31.875 | 21.25 | +0.875 (+2.82%) | 312,000 |
| 30 Sep 1997 | USD | 31.4375 | 31.75 | 30.75 | 31 | 20.6667 | -0.5 (-1.59%) | 580,200 |
| 29 Sep 1997 | USD | 32.125 | 32.25 | 31.375 | 31.5 | 21 | -0.375 (-1.18%) | 311,700 |
| 26 Sep 1997 | USD | 32.0625 | 32.5 | 31.625 | 31.875 | 21.25 | -0.188 (-0.58%) | 257,850 |
| 25 Sep 1997 | USD | 32.0625 | 32.875 | 32 | 32.0625 | 21.375 | -0.125 (-0.39%) | 104,850 |
| 24 Sep 1997 | USD | 32.5 | 32.5625 | 32 | 32.1875 | 21.4583 | -0.312 (-0.96%) | 274,800 |
| 23 Sep 1997 | USD | 33.5 | 33.5625 | 31.75 | 32.5 | 21.6667 | -0.75 (-2.26%) | 271,350 |
| 22 Sep 1997 | USD | 33.5 | 33.875 | 32.625 | 33.25 | 22.1667 | +1.5 (+4.72%) | 352,500 |
| 19 Sep 1997 | USD | 30.625 | 31.875 | 30.5 | 31.75 | 21.1667 | +0.625 (+2.01%) | 326,850 |
| 18 Sep 1997 | USD | 31.75 | 31.75 | 30.625 | 31.125 | 20.75 | -0.625 (-1.97%) | 303,750 |
| 17 Sep 1997 | USD | 32.375 | 32.75 | 31.25 | 31.75 | 21.1667 | -0.812 (-2.50%) | 241,200 |
| 16 Sep 1997 | USD | 33.5 | 33.75 | 32.4375 | 32.5625 | 21.7083 | -0.938 (-2.80%) | 256,050 |
| 15 Sep 1997 | USD | 33.875 | 34 | 33.375 | 33.5 | 22.3333 | -0.25 (-0.74%) | 266,400 |
| 12 Sep 1997 | USD | 33.625 | 34.5 | 33.25 | 33.75 | 22.5 | +0.375 (+1.12%) | 457,200 |
| 11 Sep 1997 | USD | 32.375 | 33.5 | 32.375 | 33.375 | 22.25 | +1.25 (+3.89%) | 480,450 |
| 10 Sep 1997 | USD | 33.75 | 33.75 | 31.875 | 32.125 | 21.4167 | -0.125 (-0.39%) | 228,150 |
| 9 Sep 1997 | USD | 33.3125 | 33.375 | 31.875 | 32.25 | 21.5 | -0.875 (-2.64%) | 209,550 |
| 8 Sep 1997 | USD | 34.375 | 35 | 32.75 | 33.125 | 22.0833 | -1.062 (-3.11%) | 154,650 |
| 5 Sep 1997 | USD | 33.5 | 34.25 | 33.25 | 34.1875 | 22.7917 | +0.75 (+2.24%) | 218,400 |
| 4 Sep 1997 | USD | 35 | 35.125 | 32 | 33.4375 | 22.2917 | -1.562 (-4.46%) | 406,200 |
| 3 Sep 1997 | USD | 35.1875 | 35.5 | 34.25 | 35 | 23.3333 | -0.146 (-0.62%) | 278,700 |
| 3 Sep 1997 |
|
|||||||
| 2 Sep 1997 | USD | 73.7501 | 74.5001 | 70.3751 | 70.4375 | 23.4792 | -3.062 (-4.17%) | 488,100 |
| 1 Sep 1997 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 24.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 73.875 | 74.625 | 73.5 | 73.5 | 24.5 | -0.625 (-0.84%) | 234,900 |
| 28 Aug 1997 | USD | 74.5001 | 74.75 | 73.3751 | 74.1251 | 24.7084 | -1.062 (-1.41%) | 309,300 |
