| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 71.8751 | 75.6251 | 71.375 | 75.1875 | 25.0625 | +3.188 (+4.43%) | 413,700 |
| 26 Aug 1997 | USD | 69.8126 | 72 | 69.8126 | 72 | 24 | +2.438 (+3.50%) | 229,800 |
| 25 Aug 1997 | USD | 69.6875 | 70.875 | 69.5 | 69.5625 | 23.1875 | -0.063 (-0.09%) | 388,200 |
| 22 Aug 1997 | USD | 69.75 | 69.8126 | 67.875 | 69.6251 | 23.2084 | -0.875 (-1.24%) | 208,800 |
| 21 Aug 1997 | USD | 71.5001 | 72.375 | 70.3751 | 70.5 | 23.5 | +0.125 (+0.18%) | 300,300 |
| 20 Aug 1997 | USD | 67.1876 | 70.7501 | 67.1876 | 70.3751 | 23.4584 | +3.188 (+4.74%) | 567,900 |
| 19 Aug 1997 | USD | 63.875 | 67.1876 | 63.875 | 67.1876 | 22.3959 | +3.562 (+5.60%) | 314,400 |
| 18 Aug 1997 | USD | 64.1876 | 64.7501 | 63.2501 | 63.6251 | 21.2084 | -0.562 (-0.88%) | 324,900 |
| 15 Aug 1997 | USD | 63.5 | 65.25 | 63.5 | 64.1876 | 21.3959 | +0.688 (+1.08%) | 290,400 |
| 14 Aug 1997 | USD | 61.625 | 63.5625 | 61.625 | 63.5 | 21.1667 | +1.625 (+2.63%) | 150,000 |
| 13 Aug 1997 | USD | 62.625 | 62.625 | 61.625 | 61.875 | 20.625 | -0.75 (-1.20%) | 252,900 |
| 12 Aug 1997 | USD | 62.1251 | 63.75 | 62 | 62.625 | 20.875 | +0.438 (+0.70%) | 263,700 |
| 11 Aug 1997 | USD | 62 | 62.9375 | 61.5 | 62.1875 | 20.7292 | +0.938 (+1.53%) | 292,200 |
| 8 Aug 1997 | USD | 61.0001 | 62.4375 | 60.875 | 61.25 | 20.4167 | -0.438 (-0.71%) | 641,100 |
| 7 Aug 1997 | USD | 62 | 63.5 | 61.0001 | 61.6875 | 20.5625 | +6.938 (+12.67%) | 1,767,300 |
| 6 Aug 1997 | USD | 55.25 | 55.3751 | 53.625 | 54.75 | 18.25 | -0.438 (-0.79%) | 400,800 |
| 5 Aug 1997 | USD | 52.5 | 55.25 | 52.5 | 55.1876 | 18.3959 | +2.875 (+5.50%) | 259,275 |
| 4 Aug 1997 | USD | 51.875 | 52.5626 | 51.875 | 52.3125 | 17.4375 | +0.687 (+1.33%) | 138,900 |
| 1 Aug 1997 | USD | 52.875 | 53.375 | 51.5 | 51.6251 | 17.2084 | -1.375 (-2.59%) | 180,000 |
| 31 Jul 1997 | USD | 53.25 | 53.625 | 52.6875 | 53 | 17.6667 | -0.625 (-1.17%) | 129,300 |
| 30 Jul 1997 | USD | 50.0625 | 53.9375 | 49.875 | 53.625 | 17.875 | +4 (+8.06%) | 269,100 |
| 29 Jul 1997 | USD | 50.4375 | 50.4375 | 49.5626 | 49.625 | 16.5417 | -0.812 (-1.61%) | 149,400 |
| 28 Jul 1997 | USD | 51.1875 | 51.1875 | 50.1251 | 50.4375 | 16.8125 | -0.75 (-1.47%) | 91,800 |
| 25 Jul 1997 | USD | 51.8126 | 52.5 | 51 | 51.1875 | 17.0625 | -0.75 (-1.44%) | 176,100 |
| 24 Jul 1997 | USD | 53.25 | 53.375 | 51.8126 | 51.9375 | 17.3125 | -1.563 (-2.92%) | 174,000 |
| 23 Jul 1997 | USD | 52.0001 | 54 | 51.875 | 53.5001 | 17.8334 | +2.125 (+4.14%) | 94,200 |
| 22 Jul 1997 | USD | 51.9375 | 52.25 | 51.0626 | 51.375 | 17.125 | -0.562 (-1.08%) | 175,200 |
| 21 Jul 1997 | USD | 52.4375 | 52.5626 | 51.875 | 51.9375 | 17.3125 | -0.562 (-1.07%) | 117,600 |
| 18 Jul 1997 | USD | 52.1876 | 52.625 | 51.75 | 52.5 | 17.5 | +0.438 (+0.84%) | 177,000 |
| 17 Jul 1997 | USD | 53.375 | 53.625 | 51.6875 | 52.0625 | 17.3542 | -1.312 (-2.46%) | 113,100 |
