| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 54 | 54.6251 | 53.375 | 53.375 | 17.7917 | -0.625 (-1.16%) | 184,200 |
| 15 Jul 1997 | USD | 54.5 | 54.75 | 53.625 | 54 | 18 | -0.25 (-0.46%) | 207,000 |
| 14 Jul 1997 | USD | 53.3126 | 54.5 | 53.3126 | 54.2501 | 18.0834 | +1.063 (+2.00%) | 270,300 |
| 11 Jul 1997 | USD | 53.375 | 53.75 | 53 | 53.1875 | 17.7292 | -0.125 (-0.23%) | 73,500 |
| 10 Jul 1997 | USD | 53.75 | 54 | 53 | 53.3126 | 17.7709 | -0.312 (-0.58%) | 171,000 |
| 9 Jul 1997 | USD | 55.7501 | 55.8125 | 53 | 53.625 | 17.875 | -1.875 (-3.38%) | 239,700 |
| 8 Jul 1997 | USD | 55.25 | 56 | 55.25 | 55.5 | 18.5 | -0.5 (-0.89%) | 205,800 |
| 7 Jul 1997 | USD | 56 | 56.375 | 55.5 | 56 | 18.6667 | 0.0 (0.0%) | 85,200 |
| 4 Jul 1997 | USD | 56 | 56 | 56 | 56 | 18.6667 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 56.25 | 56.375 | 56 | 56 | 18.6667 | -0.125 (-0.22%) | 55,800 |
| 2 Jul 1997 | USD | 55.5 | 56.375 | 55.5 | 56.1251 | 18.7084 | +0.438 (+0.79%) | 212,400 |
| 1 Jul 1997 | USD | 57 | 57 | 55.3751 | 55.6875 | 18.5625 | -1.312 (-2.30%) | 109,200 |
| 30 Jun 1997 | USD | 55.625 | 57 | 55.625 | 57 | 19 | +1.625 (+2.93%) | 317,100 |
| 27 Jun 1997 | USD | 54.75 | 55.7501 | 54.6251 | 55.3751 | 18.4584 | +0.5 (+0.91%) | 128,100 |
| 26 Jun 1997 | USD | 56.1251 | 56.1251 | 54.375 | 54.875 | 18.2917 | -1.5 (-2.66%) | 144,900 |
| 25 Jun 1997 | USD | 56.375 | 57.2501 | 56.1251 | 56.375 | 18.7917 | +0.125 (+0.22%) | 96,900 |
| 24 Jun 1997 | USD | 57.125 | 57.75 | 55.7501 | 56.25 | 18.75 | -0.625 (-1.10%) | 162,900 |
| 23 Jun 1997 | USD | 57.125 | 58.3751 | 56.8751 | 56.8751 | 18.9584 | +0.25 (+0.44%) | 173,100 |
| 20 Jun 1997 | USD | 56 | 56.8751 | 56 | 56.625 | 18.875 | +0.375 (+0.67%) | 123,900 |
| 19 Jun 1997 | USD | 55.5 | 56.8751 | 55.25 | 56.25 | 18.75 | +0.625 (+1.12%) | 156,000 |
| 18 Jun 1997 | USD | 56.375 | 56.625 | 55.5 | 55.625 | 18.5417 | -0.5 (-0.89%) | 57,000 |
| 17 Jun 1997 | USD | 57 | 57 | 55.875 | 56.1251 | 18.7084 | -1 (-1.75%) | 255,000 |
| 16 Jun 1997 | USD | 54.5 | 58.0001 | 54.5 | 57.125 | 19.0417 | +2.5 (+4.58%) | 228,300 |
| 13 Jun 1997 | USD | 53 | 54.875 | 53 | 54.6251 | 18.2084 | +1.625 (+3.07%) | 348,900 |
| 12 Jun 1997 | USD | 52.125 | 53 | 52.125 | 53 | 17.6667 | +1 (+1.92%) | 166,200 |
| 11 Jun 1997 | USD | 51.875 | 52.3751 | 51.875 | 52.0001 | 17.3334 | +0.125 (+0.24%) | 334,200 |
| 10 Jun 1997 | USD | 52.625 | 52.625 | 51.5 | 51.875 | 17.2917 | -0.25 (-0.48%) | 123,600 |
| 9 Jun 1997 | USD | 52.0001 | 52.3751 | 51.5 | 52.125 | 17.375 | +0.25 (+0.48%) | 254,400 |
| 6 Jun 1997 | USD | 52.5 | 52.5 | 51.6251 | 51.875 | 17.2917 | -0.5 (-0.95%) | 145,800 |
| 5 Jun 1997 | USD | 53.25 | 53.5001 | 52.25 | 52.3751 | 17.4584 | -0.75 (-1.41%) | 290,100 |
