| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 53 | 53.1251 | 52.625 | 53.1251 | 17.7084 | +0.25 (+0.47%) | 209,100 |
| 3 Jun 1997 | USD | 53 | 53 | 52.7501 | 52.875 | 17.625 | 0.0 (0.0%) | 106,500 |
| 2 Jun 1997 | USD | 52.3751 | 52.875 | 51.75 | 52.875 | 17.625 | +0.625 (+1.20%) | 238,800 |
| 30 May 1997 | USD | 52.5 | 52.625 | 51.75 | 52.25 | 17.4167 | -0.75 (-1.42%) | 182,400 |
| 29 May 1997 | USD | 52.25 | 53.5001 | 52.25 | 53 | 17.6667 | +0.75 (+1.44%) | 349,500 |
| 28 May 1997 | USD | 52.5 | 52.5 | 51.75 | 52.25 | 17.4167 | -0.5 (-0.95%) | 394,200 |
| 27 May 1997 | USD | 54.875 | 54.875 | 52.625 | 52.7501 | 17.5834 | -2.25 (-4.09%) | 282,900 |
| 26 May 1997 | USD | 55.0001 | 55.0001 | 55.0001 | 55.0001 | 18.3334 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 54.6251 | 55.3751 | 54.375 | 55.0001 | 18.3334 | +0.875 (+1.62%) | 402,000 |
| 22 May 1997 | USD | 54 | 54.5 | 53.375 | 54.125 | 18.0417 | +1 (+1.88%) | 589,800 |
| 21 May 1997 | USD | 53.25 | 53.625 | 52.3751 | 53.1251 | 17.7084 | +0.375 (+0.71%) | 244,500 |
| 20 May 1997 | USD | 50.8751 | 52.7501 | 49.125 | 52.7501 | 17.5834 | +1.875 (+3.69%) | 489,600 |
| 19 May 1997 | USD | 51.2501 | 51.5 | 50.625 | 50.8751 | 16.9584 | -0.375 (-0.73%) | 165,600 |
| 16 May 1997 | USD | 51.375 | 51.75 | 51 | 51.2501 | 17.0834 | +0.125 (+0.24%) | 195,900 |
| 15 May 1997 | USD | 51.2501 | 51.375 | 51 | 51.125 | 17.0417 | -0.375 (-0.73%) | 57,900 |
| 14 May 1997 | USD | 50.75 | 51.6251 | 50.75 | 51.5 | 17.1667 | +0.75 (+1.48%) | 196,200 |
| 13 May 1997 | USD | 51 | 51.5 | 50.375 | 50.75 | 16.9167 | -0.25 (-0.49%) | 219,600 |
| 12 May 1997 | USD | 50.375 | 51 | 50.375 | 51 | 17 | +0.625 (+1.24%) | 144,000 |
| 9 May 1997 | USD | 50 | 50.375 | 49.875 | 50.375 | 16.7917 | +0.5 (+1.00%) | 139,800 |
| 8 May 1997 | USD | 50.5001 | 50.5001 | 49.7501 | 49.875 | 16.625 | -0.875 (-1.72%) | 191,700 |
| 7 May 1997 | USD | 51.2501 | 51.2501 | 49.625 | 50.75 | 16.9167 | -0.625 (-1.22%) | 247,200 |
| 6 May 1997 | USD | 50.5001 | 51.5 | 50.375 | 51.375 | 17.125 | +1 (+1.99%) | 472,800 |
| 5 May 1997 | USD | 48.375 | 51.6251 | 48 | 50.375 | 16.7917 | +2.125 (+4.40%) | 507,900 |
| 2 May 1997 | USD | 44.5001 | 48.5 | 44.5001 | 48.2501 | 16.0834 | +3.75 (+8.43%) | 546,300 |
| 1 May 1997 | USD | 44.375 | 44.5001 | 43.7501 | 44.5001 | 14.8334 | +0.25 (+0.57%) | 426,600 |
| 30 Apr 1997 | USD | 44.1251 | 44.625 | 44.1251 | 44.25 | 14.75 | +0.125 (+0.28%) | 236,700 |
| 29 Apr 1997 | USD | 43.0001 | 44.75 | 42.875 | 44.1251 | 14.7084 | +1.875 (+4.44%) | 390,900 |
| 28 Apr 1997 | USD | 41.375 | 42.6251 | 40.3751 | 42.2501 | 14.0834 | +0.5 (+1.20%) | 524,400 |
| 25 Apr 1997 | USD | 42.75 | 42.875 | 41 | 41.75 | 13.9167 | -1.125 (-2.62%) | 216,000 |
| 24 Apr 1997 | USD | 42.6251 | 43.25 | 42.125 | 42.875 | 14.2917 | +0.25 (+0.59%) | 136,500 |
