| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 48 | 48 | 47.625 | 47.8751 | 15.9584 | -0.25 (-0.52%) | 65,100 |
| 11 Mar 1997 | USD | 48 | 48.125 | 47.5001 | 48.125 | 16.0417 | +0.125 (+0.26%) | 208,200 |
| 10 Mar 1997 | USD | 48.375 | 48.375 | 47.8751 | 48 | 16 | -0.375 (-0.78%) | 213,900 |
| 7 Mar 1997 | USD | 48 | 48.875 | 48 | 48.375 | 16.125 | +0.625 (+1.31%) | 260,700 |
| 6 Mar 1997 | USD | 47.625 | 48.375 | 47.625 | 47.75 | 15.9167 | +0.375 (+0.79%) | 317,700 |
| 5 Mar 1997 | USD | 47.25 | 47.8751 | 47.25 | 47.375 | 15.7917 | +0.375 (+0.80%) | 78,900 |
| 4 Mar 1997 | USD | 46.25 | 48 | 46.25 | 47 | 15.6667 | +1.125 (+2.45%) | 224,700 |
| 3 Mar 1997 | USD | 45.75 | 45.875 | 45.5 | 45.875 | 15.2917 | 0.0 (0.0%) | 139,200 |
| 28 Feb 1997 | USD | 45.375 | 45.875 | 45 | 45.875 | 15.2917 | +0.375 (+0.82%) | 243,300 |
| 27 Feb 1997 | USD | 45.875 | 45.875 | 45.375 | 45.5 | 15.1667 | -0.25 (-0.55%) | 95,100 |
| 26 Feb 1997 | USD | 46.125 | 46.125 | 45.5 | 45.75 | 15.25 | -0.25 (-0.54%) | 58,500 |
| 25 Feb 1997 | USD | 46.0001 | 46.125 | 45.6251 | 46.0001 | 15.3334 | -0.125 (-0.27%) | 531,300 |
| 24 Feb 1997 | USD | 45.125 | 46.5 | 45.125 | 46.125 | 15.375 | +1 (+2.22%) | 175,800 |
| 21 Feb 1997 | USD | 45.75 | 45.75 | 45.125 | 45.125 | 15.0417 | -0.5 (-1.10%) | 51,600 |
| 20 Feb 1997 | USD | 46.25 | 46.25 | 45.5 | 45.6251 | 15.2084 | -0.375 (-0.82%) | 88,200 |
| 19 Feb 1997 | USD | 45.5 | 46.25 | 45.5 | 46.0001 | 15.3334 | 0.0 (0.0%) | 107,400 |
| 18 Feb 1997 | USD | 45.875 | 46.125 | 45.6251 | 46.0001 | 15.3334 | +0.375 (+0.82%) | 250,500 |
| 17 Feb 1997 | USD | 45.6251 | 45.6251 | 45.6251 | 45.6251 | 15.2084 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 45.75 | 45.875 | 45.375 | 45.6251 | 15.2084 | +0.375 (+0.83%) | 182,100 |
| 13 Feb 1997 | USD | 44 | 45.5 | 43.875 | 45.2501 | 15.0834 | +1.5 (+3.43%) | 459,600 |
| 12 Feb 1997 | USD | 43.3751 | 44 | 43.3751 | 43.7501 | 14.5834 | +0.5 (+1.16%) | 240,000 |
| 11 Feb 1997 | USD | 45.2501 | 45.2501 | 43.25 | 43.25 | 14.4167 | -1.75 (-3.89%) | 193,200 |
| 10 Feb 1997 | USD | 45 | 45.875 | 44.1251 | 45 | 15 | +0.25 (+0.56%) | 249,300 |
| 7 Feb 1997 | USD | 45.125 | 45.6251 | 44.75 | 44.75 | 14.9167 | -0.25 (-0.56%) | 58,500 |
| 6 Feb 1997 | USD | 45.875 | 45.875 | 45 | 45 | 15 | -0.875 (-1.91%) | 232,500 |
| 5 Feb 1997 | USD | 44.75 | 46.0001 | 44.75 | 45.875 | 15.2917 | +1.25 (+2.80%) | 193,500 |
| 4 Feb 1997 | USD | 45.125 | 45.375 | 44.625 | 44.625 | 14.875 | -0.5 (-1.11%) | 238,200 |
| 3 Feb 1997 | USD | 43.875 | 45.125 | 43.875 | 45.125 | 15.0417 | +1.25 (+2.85%) | 111,900 |
| 31 Jan 1997 | USD | 43.7501 | 44.375 | 43.7501 | 43.875 | 14.625 | +0.375 (+0.86%) | 142,800 |
| 30 Jan 1997 | USD | 43.7501 | 44.25 | 43.3751 | 43.5 | 14.5 | -0.25 (-0.57%) | 67,200 |
