| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 44.625 | 44.75 | 43.625 | 43.7501 | 14.5834 | -0.75 (-1.69%) | 102,300 |
| 28 Jan 1997 | USD | 45.125 | 45.2501 | 44.25 | 44.5001 | 14.8334 | -0.625 (-1.38%) | 477,900 |
| 27 Jan 1997 | USD | 46.875 | 46.875 | 44.8751 | 45.125 | 15.0417 | -1.75 (-3.73%) | 680,700 |
| 24 Jan 1997 | USD | 46.125 | 47.25 | 45.6251 | 46.875 | 15.625 | +0.875 (+1.90%) | 339,000 |
| 23 Jan 1997 | USD | 45.75 | 46.5 | 45.75 | 46.0001 | 15.3334 | +0.25 (+0.55%) | 406,500 |
| 22 Jan 1997 | USD | 45.5 | 46.25 | 45.375 | 45.75 | 15.25 | +0.25 (+0.55%) | 360,300 |
| 21 Jan 1997 | USD | 45.2501 | 45.5 | 44.5001 | 45.5 | 15.1667 | +0.5 (+1.11%) | 543,900 |
| 20 Jan 1997 | USD | 44.375 | 45.375 | 44.375 | 45 | 15 | +0.625 (+1.41%) | 415,500 |
| 17 Jan 1997 | USD | 41.8751 | 44.75 | 41.8751 | 44.375 | 14.7917 | +2.75 (+6.61%) | 1,516,200 |
| 16 Jan 1997 | USD | 40.125 | 41.75 | 40.0001 | 41.625 | 13.875 | +1.5 (+3.74%) | 552,000 |
| 15 Jan 1997 | USD | 39.5 | 40.125 | 39.5 | 40.125 | 13.375 | +0.5 (+1.26%) | 334,200 |
| 14 Jan 1997 | USD | 40.0001 | 40.0001 | 39.5 | 39.6251 | 13.2084 | -0.25 (-0.63%) | 178,800 |
| 13 Jan 1997 | USD | 39.75 | 39.875 | 39.5 | 39.875 | 13.2917 | +0.375 (+0.95%) | 193,800 |
| 10 Jan 1997 | USD | 39.5 | 39.75 | 39.375 | 39.5 | 13.1667 | -0.125 (-0.32%) | 208,800 |
| 9 Jan 1997 | USD | 38.8751 | 39.75 | 38.8751 | 39.6251 | 13.2084 | +0.625 (+1.60%) | 606,600 |
| 8 Jan 1997 | USD | 39.375 | 39.6251 | 38.75 | 39 | 13 | -0.625 (-1.58%) | 554,700 |
| 7 Jan 1997 | USD | 39.5 | 39.75 | 39 | 39.6251 | 13.2084 | +2.625 (+7.09%) | 1,004,100 |
| 6 Jan 1997 | USD | 38.25 | 38.25 | 37.0001 | 37.0001 | 12.3334 | -1.25 (-3.27%) | 184,500 |
| 3 Jan 1997 | USD | 38.25 | 38.375 | 38 | 38.25 | 12.75 | +0.125 (+0.33%) | 48,900 |
| 2 Jan 1997 | USD | 38.375 | 38.5001 | 38 | 38.1251 | 12.7084 | -0.375 (-0.97%) | 100,500 |
| 1 Jan 1997 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 12.8334 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 38.75 | 38.8125 | 38.375 | 38.5001 | 12.8334 | -0.5 (-1.28%) | 140,100 |
| 30 Dec 1996 | USD | 38.5001 | 39 | 38.5001 | 39 | 13 | +0.625 (+1.63%) | 290,700 |
| 27 Dec 1996 | USD | 37.625 | 38.5001 | 37.625 | 38.375 | 12.7917 | +0.75 (+1.99%) | 251,700 |
| 26 Dec 1996 | USD | 37.0001 | 37.625 | 37.0001 | 37.625 | 12.5417 | +0.625 (+1.69%) | 273,300 |
| 25 Dec 1996 | USD | 37.0001 | 37.0001 | 37.0001 | 37.0001 | 12.3334 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 37.0001 | 37.0001 | 36.75 | 37.0001 | 12.3334 | 0.0 (0.0%) | 29,100 |
| 23 Dec 1996 | USD | 37.0001 | 37.125 | 36.75 | 37.0001 | 12.3334 | -0.125 (-0.34%) | 123,900 |
| 20 Dec 1996 | USD | 37.0001 | 37.125 | 36.875 | 37.125 | 12.375 | +0.25 (+0.68%) | 122,700 |
| 19 Dec 1996 | USD | 36.6251 | 37.125 | 36.6251 | 36.875 | 12.2917 | +0.125 (+0.34%) | 357,600 |
