| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 35 | 35.75 | 34.625 | 35.625 | 11.875 | +0.75 (+2.15%) | 321,300 |
| 5 Nov 1996 | USD | 35.1251 | 35.625 | 34.875 | 34.875 | 11.625 | -0.5 (-1.41%) | 140,400 |
| 4 Nov 1996 | USD | 35.625 | 35.8751 | 35.375 | 35.375 | 11.7917 | -0.125 (-0.35%) | 140,700 |
| 1 Nov 1996 | USD | 36 | 36.125 | 35.5001 | 35.5001 | 11.8334 | -0.25 (-0.70%) | 584,400 |
| 31 Oct 1996 | USD | 34.5 | 35.8751 | 34.5 | 35.75 | 11.9167 | +1.25 (+3.62%) | 179,100 |
| 30 Oct 1996 | USD | 34.3751 | 34.5 | 34.3751 | 34.5 | 11.5 | +0.25 (+0.73%) | 101,100 |
| 29 Oct 1996 | USD | 34.5 | 35 | 34.25 | 34.25 | 11.4167 | -0.125 (-0.36%) | 323,400 |
| 28 Oct 1996 | USD | 33 | 34.5 | 32.8751 | 34.3751 | 11.4584 | +1.5 (+4.56%) | 486,600 |
| 25 Oct 1996 | USD | 32.375 | 32.8751 | 32.1251 | 32.8751 | 10.9584 | +0.5 (+1.54%) | 170,100 |
| 24 Oct 1996 | USD | 32.75 | 33 | 32.25 | 32.375 | 10.7917 | -0.75 (-2.26%) | 90,900 |
| 23 Oct 1996 | USD | 34.0001 | 34.0001 | 33 | 33.125 | 11.0417 | -0.875 (-2.57%) | 81,900 |
| 22 Oct 1996 | USD | 34.25 | 34.3751 | 33.75 | 34.0001 | 11.3334 | -0.25 (-0.73%) | 985,800 |
| 21 Oct 1996 | USD | 33.5 | 34.875 | 33.5 | 34.25 | 11.4167 | +0.75 (+2.24%) | 754,200 |
| 18 Oct 1996 | USD | 33.2501 | 33.6251 | 33.2501 | 33.5 | 11.1667 | +0.25 (+0.75%) | 154,200 |
| 17 Oct 1996 | USD | 32.75 | 33.5 | 32.75 | 33.2501 | 11.0834 | +0.5 (+1.53%) | 451,800 |
| 16 Oct 1996 | USD | 31.5 | 33 | 31.5 | 32.75 | 10.9167 | +2.25 (+7.38%) | 603,300 |
| 15 Oct 1996 | USD | 30.5 | 30.75 | 30.375 | 30.5 | 10.1667 | 0.0 (0.0%) | 147,000 |
| 14 Oct 1996 | USD | 30.6251 | 30.6251 | 30.375 | 30.5 | 10.1667 | 0.0 (0.0%) | 334,500 |
| 11 Oct 1996 | USD | 30.375 | 30.6251 | 30.375 | 30.5 | 10.1667 | -0.125 (-0.41%) | 63,900 |
| 10 Oct 1996 | USD | 30 | 30.6251 | 30 | 30.6251 | 10.2084 | +0.375 (+1.24%) | 201,600 |
| 9 Oct 1996 | USD | 30.2501 | 30.75 | 30.125 | 30.2501 | 10.0834 | +0.125 (+0.42%) | 371,400 |
| 8 Oct 1996 | USD | 30.2501 | 30.2501 | 29.375 | 30.125 | 10.0417 | -0.125 (-0.41%) | 504,600 |
| 7 Oct 1996 | USD | 31.25 | 31.3751 | 30.2501 | 30.2501 | 10.0834 | -0.75 (-2.42%) | 59,400 |
| 4 Oct 1996 | USD | 31.125 | 31.25 | 30.875 | 31.0001 | 10.3334 | 0.0 (0.0%) | 102,000 |
| 3 Oct 1996 | USD | 31.0001 | 31.0001 | 30.875 | 31.0001 | 10.3334 | -0.25 (-0.80%) | 128,400 |
| 2 Oct 1996 | USD | 31.7501 | 31.7501 | 31.0001 | 31.25 | 10.4167 | -0.25 (-0.79%) | 266,700 |
| 1 Oct 1996 | USD | 31.3751 | 31.7501 | 31.25 | 31.5 | 10.5 | +0.375 (+1.20%) | 40,500 |
| 30 Sep 1996 | USD | 31.0001 | 31.3751 | 31.0001 | 31.125 | 10.375 | 0.0 (0.0%) | 440,100 |
| 27 Sep 1996 | USD | 30.75 | 31.125 | 30.75 | 31.125 | 10.375 | +0.375 (+1.22%) | 141,900 |
| 26 Sep 1996 | USD | 30.5 | 30.875 | 30.375 | 30.75 | 10.25 | +0.125 (+0.41%) | 437,700 |
