| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 30.875 | 30.875 | 30.5 | 30.6251 | 10.2084 | -0.375 (-1.21%) | 115,500 |
| 24 Sep 1996 | USD | 30 | 31.125 | 30 | 31.0001 | 10.3334 | +1 (+3.33%) | 462,000 |
| 23 Sep 1996 | USD | 30 | 30.125 | 29.5001 | 30 | 10 | -0.125 (-0.41%) | 165,300 |
| 20 Sep 1996 | USD | 30.75 | 30.75 | 29.8751 | 30.125 | 10.0417 | -0.5 (-1.63%) | 236,700 |
| 19 Sep 1996 | USD | 31.0001 | 31.5 | 30.2501 | 30.6251 | 10.2084 | +3.125 (+11.36%) | 1,536,300 |
| 18 Sep 1996 | USD | 27.75 | 27.75 | 27.125 | 27.5 | 9.1667 | 0.0 (0.0%) | 33,000 |
| 17 Sep 1996 | USD | 27.6251 | 27.6251 | 27.2501 | 27.5 | 9.1667 | -0.125 (-0.45%) | 54,000 |
| 16 Sep 1996 | USD | 27.5 | 27.6251 | 27.2501 | 27.6251 | 9.2084 | +0.125 (+0.45%) | 25,200 |
| 13 Sep 1996 | USD | 28.25 | 28.25 | 27.5 | 27.5 | 9.1667 | -0.625 (-2.22%) | 135,900 |
| 12 Sep 1996 | USD | 28.3751 | 28.5 | 28.125 | 28.125 | 9.375 | -0.25 (-0.88%) | 60,600 |
| 11 Sep 1996 | USD | 28.5 | 29 | 28.3751 | 28.3751 | 9.4584 | -0.375 (-1.30%) | 78,300 |
| 10 Sep 1996 | USD | 28.5 | 29.1251 | 28.3751 | 28.7501 | 9.5834 | +0.375 (+1.32%) | 105,600 |
| 9 Sep 1996 | USD | 28.125 | 28.7501 | 28.125 | 28.3751 | 9.4584 | +0.375 (+1.34%) | 113,100 |
| 6 Sep 1996 | USD | 27.2501 | 28.125 | 27.2501 | 28.0001 | 9.3334 | +0.875 (+3.23%) | 138,000 |
| 5 Sep 1996 | USD | 26.625 | 27.2501 | 26.625 | 27.125 | 9.0417 | +0.5 (+1.88%) | 21,000 |
| 4 Sep 1996 | USD | 26.5001 | 27 | 26.5001 | 26.625 | 8.875 | +0.25 (+0.95%) | 19,500 |
| 3 Sep 1996 | USD | 26.5001 | 26.5001 | 26.25 | 26.375 | 8.7917 | -0.375 (-1.40%) | 8,100 |
| 2 Sep 1996 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 26.5001 | 26.8751 | 26.5001 | 26.75 | 8.9167 | +0.25 (+0.94%) | 66,900 |
| 29 Aug 1996 | USD | 26.8751 | 27 | 26.5001 | 26.5001 | 8.8334 | -0.375 (-1.40%) | 57,900 |
| 28 Aug 1996 | USD | 27 | 27.125 | 26.8751 | 26.8751 | 8.9584 | 0.0 (0.0%) | 1,005,600 |
| 27 Aug 1996 | USD | 26.75 | 27 | 26.75 | 26.8751 | 8.9584 | 0.0 (0.0%) | 24,300 |
| 26 Aug 1996 | USD | 27 | 27 | 26.75 | 26.8751 | 8.9584 | -0.125 (-0.46%) | 48,600 |
| 23 Aug 1996 | USD | 27 | 27.125 | 26.75 | 27 | 9 | +0.125 (+0.46%) | 22,500 |
| 22 Aug 1996 | USD | 26.1251 | 27 | 26 | 26.8751 | 8.9584 | +0.875 (+3.37%) | 32,100 |
| 21 Aug 1996 | USD | 26.1251 | 26.25 | 25.875 | 26 | 8.6667 | -0.125 (-0.48%) | 7,500 |
| 20 Aug 1996 | USD | 26.5001 | 26.5001 | 26.1251 | 26.1251 | 8.7084 | -0.375 (-1.42%) | 9,900 |
| 19 Aug 1996 | USD | 26.75 | 26.8751 | 26.375 | 26.5001 | 8.8334 | -0.5 (-1.85%) | 13,800 |
| 16 Aug 1996 | USD | 26.25 | 27.2501 | 26.25 | 27 | 9 | +1 (+3.85%) | 72,600 |
| 15 Aug 1996 | USD | 25.875 | 26.25 | 25.875 | 26 | 8.6667 | -0.125 (-0.48%) | 23,400 |
