| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 25.25 | 26.1251 | 25.125 | 26.1251 | 8.7084 | +0.75 (+2.96%) | 120,000 |
| 13 Aug 1996 | USD | 25.7501 | 25.7501 | 25.3751 | 25.3751 | 8.4584 | -0.5 (-1.93%) | 8,400 |
| 12 Aug 1996 | USD | 25.7501 | 25.875 | 25.7501 | 25.875 | 8.625 | +0.125 (+0.49%) | 43,800 |
| 9 Aug 1996 | USD | 25.3751 | 25.875 | 25.3751 | 25.7501 | 8.5834 | +0.5 (+1.98%) | 28,500 |
| 8 Aug 1996 | USD | 25.7501 | 25.7501 | 25.25 | 25.25 | 8.4167 | -0.5 (-1.94%) | 16,800 |
| 7 Aug 1996 | USD | 25.7501 | 26.375 | 25.7501 | 25.7501 | 8.5834 | +0.25 (+0.98%) | 314,400 |
| 6 Aug 1996 | USD | 25.625 | 25.625 | 25.3751 | 25.5 | 8.5 | -0.25 (-0.97%) | 69,900 |
| 5 Aug 1996 | USD | 26.1251 | 26.25 | 25.25 | 25.7501 | 8.5834 | -0.125 (-0.48%) | 564,000 |
| 2 Aug 1996 | USD | 27 | 27.375 | 25.875 | 25.875 | 8.625 | -1.125 (-4.17%) | 224,700 |
| 1 Aug 1996 | USD | 25.25 | 27.125 | 25.0001 | 27 | 9 | +5.125 (+23.43%) | 838,500 |
| 31 Jul 1996 | USD | 21.2501 | 22.0001 | 21.125 | 21.875 | 7.2917 | +0.75 (+3.55%) | 81,000 |
| 30 Jul 1996 | USD | 22.0001 | 22.0001 | 21 | 21.125 | 7.0417 | -0.625 (-2.87%) | 1,078,500 |
| 29 Jul 1996 | USD | 22.0001 | 22.0001 | 21.6251 | 21.75 | 7.25 | -0.25 (-1.14%) | 120,000 |
| 26 Jul 1996 | USD | 22.7501 | 22.7501 | 21.875 | 22.0001 | 7.3334 | -0.75 (-3.30%) | 84,900 |
| 25 Jul 1996 | USD | 22.5 | 23.25 | 22.5 | 22.7501 | 7.5834 | +0.375 (+1.68%) | 58,200 |
| 24 Jul 1996 | USD | 23.375 | 23.375 | 22.3751 | 22.3751 | 7.4584 | -1.25 (-5.29%) | 75,900 |
| 23 Jul 1996 | USD | 24.375 | 24.5 | 23.625 | 23.625 | 7.875 | -0.625 (-2.58%) | 58,500 |
| 22 Jul 1996 | USD | 24.75 | 24.75 | 24.125 | 24.2501 | 8.0834 | -0.375 (-1.52%) | 16,200 |
| 19 Jul 1996 | USD | 24.6251 | 24.875 | 24.5 | 24.6251 | 8.2084 | -0.125 (-0.50%) | 20,400 |
| 18 Jul 1996 | USD | 24.2501 | 24.875 | 24.2501 | 24.75 | 8.25 | +0.5 (+2.06%) | 286,500 |
| 17 Jul 1996 | USD | 24 | 24.375 | 23.75 | 24.2501 | 8.0834 | +0.25 (+1.04%) | 91,200 |
| 16 Jul 1996 | USD | 25.125 | 25.125 | 23.75 | 24 | 8 | -1.125 (-4.48%) | 110,100 |
| 15 Jul 1996 | USD | 25.5 | 25.5 | 24.875 | 25.125 | 8.375 | -0.375 (-1.47%) | 35,100 |
| 12 Jul 1996 | USD | 25.0001 | 25.625 | 25.0001 | 25.5 | 8.5 | +0.375 (+1.49%) | 21,900 |
| 11 Jul 1996 | USD | 24.375 | 25.125 | 24.375 | 25.125 | 8.375 | +0.5 (+2.03%) | 41,400 |
| 10 Jul 1996 | USD | 24.75 | 24.75 | 23.625 | 24.6251 | 8.2084 | -0.125 (-0.50%) | 212,100 |
| 9 Jul 1996 | USD | 24.6251 | 24.875 | 24.5 | 24.75 | 8.25 | 0.0 (0.0%) | 74,100 |
| 8 Jul 1996 | USD | 25.25 | 25.3751 | 24.5 | 24.75 | 8.25 | -0.75 (-2.94%) | 136,500 |
| 5 Jul 1996 | USD | 25.7501 | 25.7501 | 25.5 | 25.5 | 8.5 | -0.25 (-0.97%) | 47,100 |
| 4 Jul 1996 | USD | 25.7501 | 25.7501 | 25.7501 | 25.7501 | 8.5834 | 0.0 (0.0%) | 0 |
