| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 25.875 | 26 | 25.7501 | 25.7501 | 8.5834 | -0.25 (-0.96%) | 17,700 |
| 2 Jul 1996 | USD | 24.875 | 26 | 24.875 | 26 | 8.6667 | +1.25 (+5.05%) | 209,700 |
| 1 Jul 1996 | USD | 24.6251 | 25.0001 | 24.6251 | 24.75 | 8.25 | 0.0 (0.0%) | 78,000 |
| 28 Jun 1996 | USD | 25.25 | 25.3751 | 24.75 | 24.75 | 8.25 | -0.625 (-2.46%) | 60,300 |
| 27 Jun 1996 | USD | 25.25 | 25.3751 | 25.25 | 25.3751 | 8.4584 | +0.125 (+0.50%) | 13,800 |
| 26 Jun 1996 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | -0.25 (-0.98%) | 2,100 |
| 25 Jun 1996 | USD | 25.5 | 25.625 | 25.25 | 25.5 | 8.5 | 0.0 (0.0%) | 68,700 |
| 24 Jun 1996 | USD | 25.7501 | 25.875 | 25.5 | 25.5 | 8.5 | -0.125 (-0.49%) | 44,100 |
| 21 Jun 1996 | USD | 25.625 | 26 | 25.5 | 25.625 | 8.5417 | -0.125 (-0.49%) | 28,500 |
| 20 Jun 1996 | USD | 26.375 | 26.5001 | 25.625 | 25.7501 | 8.5834 | -0.625 (-2.37%) | 87,600 |
| 19 Jun 1996 | USD | 26.5001 | 26.625 | 26.375 | 26.375 | 8.7917 | -0.125 (-0.47%) | 43,800 |
| 18 Jun 1996 | USD | 26.5001 | 26.625 | 26.5001 | 26.5001 | 8.8334 | -0.125 (-0.47%) | 43,800 |
| 17 Jun 1996 | USD | 26.625 | 26.625 | 26.5001 | 26.625 | 8.875 | -0.125 (-0.47%) | 27,600 |
| 14 Jun 1996 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 15,300 |
| 13 Jun 1996 | USD | 27.2501 | 27.375 | 26.75 | 26.75 | 8.9167 | -0.375 (-1.38%) | 22,800 |
| 12 Jun 1996 | USD | 27 | 27.2501 | 26.75 | 27.125 | 9.0417 | +0.25 (+0.93%) | 28,500 |
| 11 Jun 1996 | USD | 27 | 27 | 26.75 | 26.8751 | 8.9584 | -0.25 (-0.92%) | 62,700 |
| 10 Jun 1996 | USD | 27.375 | 27.375 | 27 | 27.125 | 9.0417 | 0.0 (0.0%) | 89,400 |
| 7 Jun 1996 | USD | 28.0001 | 28.0001 | 26.8751 | 27.125 | 9.0417 | -0.625 (-2.25%) | 45,000 |
| 6 Jun 1996 | USD | 27.2501 | 27.875 | 27.2501 | 27.75 | 9.25 | +0.5 (+1.83%) | 44,400 |
| 5 Jun 1996 | USD | 26.625 | 27.375 | 26.625 | 27.2501 | 9.0834 | +0.75 (+2.83%) | 27,900 |
| 4 Jun 1996 | USD | 26.375 | 26.625 | 26.375 | 26.5001 | 8.8334 | +0.25 (+0.95%) | 22,200 |
| 3 Jun 1996 | USD | 26.25 | 26.25 | 26 | 26.25 | 8.75 | 0.0 (0.0%) | 66,000 |
| 31 May 1996 | USD | 26.1251 | 26.375 | 26 | 26.25 | 8.75 | +0.125 (+0.48%) | 40,200 |
| 30 May 1996 | USD | 25.0001 | 26.1251 | 25.0001 | 26.1251 | 8.7084 | +1.375 (+5.56%) | 237,000 |
| 29 May 1996 | USD | 25.7501 | 25.7501 | 24.75 | 24.75 | 8.25 | -1 (-3.88%) | 99,600 |
| 28 May 1996 | USD | 26.625 | 26.625 | 25.7501 | 25.7501 | 8.5834 | -1 (-3.74%) | 40,500 |
| 27 May 1996 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 27.125 | 27.125 | 26.625 | 26.75 | 8.9167 | -0.625 (-2.28%) | 33,000 |
| 23 May 1996 | USD | 27.6251 | 27.6251 | 27.2501 | 27.375 | 9.125 | -0.375 (-1.35%) | 23,100 |
