| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 28.0001 | 28.125 | 27.5 | 27.75 | 9.25 | -0.125 (-0.45%) | 149,400 |
| 21 May 1996 | USD | 28.0001 | 28.3751 | 27.75 | 27.875 | 9.2917 | +0.125 (+0.45%) | 90,300 |
| 20 May 1996 | USD | 27.875 | 28.0001 | 27.6251 | 27.75 | 9.25 | 0.0 (0.0%) | 121,200 |
| 17 May 1996 | USD | 27.6251 | 28.0001 | 27.6251 | 27.75 | 9.25 | 0.0 (0.0%) | 56,100 |
| 16 May 1996 | USD | 28.125 | 28.125 | 27.375 | 27.75 | 9.25 | -0.25 (-0.89%) | 51,600 |
| 15 May 1996 | USD | 27 | 28.0001 | 27 | 28.0001 | 9.3334 | +1.25 (+4.67%) | 319,800 |
| 14 May 1996 | USD | 26 | 26.75 | 26 | 26.75 | 8.9167 | +0.875 (+3.38%) | 72,300 |
| 13 May 1996 | USD | 26 | 26.1251 | 25.5 | 25.875 | 8.625 | -0.25 (-0.96%) | 40,200 |
| 10 May 1996 | USD | 26.25 | 26.375 | 26 | 26.1251 | 8.7084 | +0.125 (+0.48%) | 126,000 |
| 9 May 1996 | USD | 25.3751 | 26 | 25.3751 | 26 | 8.6667 | +0.5 (+1.96%) | 92,100 |
| 8 May 1996 | USD | 25.25 | 25.7501 | 25.25 | 25.5 | 8.5 | -0.125 (-0.49%) | 65,400 |
| 7 May 1996 | USD | 25.875 | 25.875 | 25.625 | 25.625 | 8.5417 | 0.0 (0.0%) | 41,100 |
| 6 May 1996 | USD | 25.125 | 25.625 | 25.125 | 25.625 | 8.5417 | +0.375 (+1.49%) | 57,900 |
| 3 May 1996 | USD | 25.3751 | 25.625 | 25.25 | 25.25 | 8.4167 | -0.125 (-0.49%) | 46,200 |
| 2 May 1996 | USD | 25.875 | 25.875 | 25.25 | 25.3751 | 8.4584 | -0.5 (-1.93%) | 147,900 |
| 1 May 1996 | USD | 25.875 | 25.875 | 25.625 | 25.875 | 8.625 | -0.125 (-0.48%) | 75,600 |
| 30 Apr 1996 | USD | 26.1251 | 26.25 | 25.875 | 26 | 8.6667 | -0.125 (-0.48%) | 127,200 |
| 29 Apr 1996 | USD | 26.1251 | 26.375 | 26 | 26.1251 | 8.7084 | +0.125 (+0.48%) | 210,300 |
| 26 Apr 1996 | USD | 26 | 26 | 25.7501 | 26 | 8.6667 | -0.125 (-0.48%) | 22,200 |
| 25 Apr 1996 | USD | 27 | 27 | 26.1251 | 26.1251 | 8.7084 | -0.875 (-3.24%) | 116,400 |
| 24 Apr 1996 | USD | 27.5 | 27.5625 | 27 | 27 | 9 | -0.5 (-1.82%) | 950,700 |
| 23 Apr 1996 | USD | 27 | 27.875 | 27 | 27.5 | 9.1667 | +0.5 (+1.85%) | 143,400 |
| 22 Apr 1996 | USD | 26.375 | 27.125 | 26.375 | 27 | 9 | +0.5 (+1.89%) | 189,600 |
| 19 Apr 1996 | USD | 26 | 26.5001 | 25.875 | 26.5001 | 8.8334 | +0.75 (+2.91%) | 63,000 |
| 18 Apr 1996 | USD | 25.7501 | 25.7501 | 25.5 | 25.7501 | 8.5834 | 0.0 (0.0%) | 167,100 |
| 17 Apr 1996 | USD | 24.75 | 26.1251 | 24.75 | 25.7501 | 8.5834 | +1.625 (+6.74%) | 326,700 |
| 16 Apr 1996 | USD | 24.5 | 24.5 | 24 | 24.125 | 8.0417 | +0.25 (+1.05%) | 64,500 |
| 15 Apr 1996 | USD | 23.75 | 24 | 23.75 | 23.8751 | 7.9584 | +0.125 (+0.53%) | 25,500 |
| 12 Apr 1996 | USD | 23.75 | 23.8751 | 23.625 | 23.75 | 7.9167 | +0.125 (+0.53%) | 60,000 |
| 11 Apr 1996 | USD | 23.5001 | 23.8751 | 23.5001 | 23.625 | 7.875 | -0.125 (-0.53%) | 46,500 |
