| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 23.1251 | 24 | 23.1251 | 23.75 | 7.9167 | +0.5 (+2.15%) | 85,200 |
| 9 Apr 1996 | USD | 22.7501 | 23.25 | 22.5 | 23.25 | 7.75 | +0.625 (+2.76%) | 959,700 |
| 8 Apr 1996 | USD | 23.1251 | 23.1251 | 22.625 | 22.625 | 7.5417 | -0.75 (-3.21%) | 329,400 |
| 5 Apr 1996 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 7.7917 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 24 | 24 | 22.7501 | 23.375 | 7.7917 | -0.75 (-3.11%) | 137,700 |
| 3 Apr 1996 | USD | 24.5 | 24.5 | 24 | 24.125 | 8.0417 | -0.5 (-2.03%) | 364,800 |
| 2 Apr 1996 | USD | 25.0001 | 25.0001 | 24.6251 | 24.6251 | 8.2084 | -1.25 (-4.83%) | 291,300 |
| 1 Apr 1996 | USD | 26.1251 | 26.1251 | 25.7501 | 25.875 | 8.625 | -0.375 (-1.43%) | 39,000 |
| 29 Mar 1996 | USD | 26.8751 | 26.8751 | 26.25 | 26.25 | 8.75 | -0.375 (-1.41%) | 84,900 |
| 28 Mar 1996 | USD | 26.375 | 26.625 | 26.25 | 26.625 | 8.875 | +0.5 (+1.91%) | 189,600 |
| 27 Mar 1996 | USD | 26 | 26.1251 | 26 | 26.1251 | 8.7084 | 0.0 (0.0%) | 21,600 |
| 26 Mar 1996 | USD | 25.5 | 26.1251 | 25.5 | 26.1251 | 8.7084 | +0.625 (+2.45%) | 82,800 |
| 25 Mar 1996 | USD | 26 | 26 | 25.5 | 25.5 | 8.5 | -0.625 (-2.39%) | 48,300 |
| 22 Mar 1996 | USD | 25.875 | 26.25 | 25.7501 | 26.1251 | 8.7084 | +0.25 (+0.97%) | 16,200 |
| 21 Mar 1996 | USD | 25.7501 | 25.875 | 25.625 | 25.875 | 8.625 | 0.0 (0.0%) | 12,300 |
| 20 Mar 1996 | USD | 25.625 | 26.25 | 25.5 | 25.875 | 8.625 | +0.375 (+1.47%) | 93,300 |
| 19 Mar 1996 | USD | 26.375 | 26.625 | 25.5 | 25.5 | 8.5 | -0.875 (-3.32%) | 45,300 |
| 18 Mar 1996 | USD | 26.375 | 26.625 | 26 | 26.375 | 8.7917 | 0.0 (0.0%) | 54,300 |
| 15 Mar 1996 | USD | 26.625 | 26.8751 | 26 | 26.375 | 8.7917 | -0.375 (-1.40%) | 75,600 |
| 14 Mar 1996 | USD | 25.9376 | 27 | 25.9376 | 26.75 | 8.9167 | +0.875 (+3.38%) | 267,900 |
| 13 Mar 1996 | USD | 25.25 | 26 | 25.25 | 25.875 | 8.625 | +0.375 (+1.47%) | 45,300 |
| 12 Mar 1996 | USD | 25.25 | 25.5 | 25.0001 | 25.5 | 8.5 | +0.125 (+0.49%) | 84,000 |
| 11 Mar 1996 | USD | 25.25 | 25.7501 | 25.0001 | 25.3751 | 8.4584 | -0.125 (-0.49%) | 75,300 |
| 8 Mar 1996 | USD | 25.3751 | 26 | 24.6251 | 25.5 | 8.5 | -0.375 (-1.45%) | 198,300 |
| 7 Mar 1996 | USD | 24.875 | 26.5001 | 24.6251 | 25.875 | 8.625 | +1 (+4.02%) | 267,000 |
| 6 Mar 1996 | USD | 24.125 | 24.875 | 24 | 24.875 | 8.2917 | +0.875 (+3.65%) | 271,800 |
| 5 Mar 1996 | USD | 23.25 | 24.2501 | 23.25 | 24 | 8 | +0.875 (+3.78%) | 53,700 |
| 4 Mar 1996 | USD | 23.1251 | 23.25 | 23.1251 | 23.1251 | 7.7084 | -0.125 (-0.54%) | 15,900 |
| 1 Mar 1996 | USD | 23 | 23.25 | 22.625 | 23.25 | 7.75 | +0.375 (+1.64%) | 79,200 |
| 29 Feb 1996 | USD | 22.875 | 22.875 | 22.5 | 22.875 | 7.625 | 0.0 (0.0%) | 108,900 |
