| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 23.375 | 23.5001 | 22.625 | 22.875 | 7.625 | -0.5 (-2.14%) | 121,800 |
| 27 Feb 1996 | USD | 23.25 | 23.375 | 23 | 23.375 | 7.7917 | +0.125 (+0.54%) | 35,100 |
| 26 Feb 1996 | USD | 23.5001 | 23.75 | 23.1251 | 23.25 | 7.75 | -0.25 (-1.06%) | 401,700 |
| 23 Feb 1996 | USD | 23.625 | 23.625 | 23.375 | 23.5001 | 7.8334 | -0.125 (-0.53%) | 61,800 |
| 22 Feb 1996 | USD | 23.8751 | 23.8751 | 23.5001 | 23.625 | 7.875 | -0.25 (-1.05%) | 34,800 |
| 21 Feb 1996 | USD | 23.5001 | 24 | 23.5001 | 23.8751 | 7.9584 | +0.375 (+1.60%) | 57,300 |
| 20 Feb 1996 | USD | 23.25 | 23.5001 | 23.1251 | 23.5001 | 7.8334 | +0.125 (+0.54%) | 125,400 |
| 19 Feb 1996 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 7.7917 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 23.1251 | 23.5001 | 23 | 23.375 | 7.7917 | +0.25 (+1.08%) | 113,400 |
| 15 Feb 1996 | USD | 23.1251 | 23.375 | 23.1251 | 23.1251 | 7.7084 | 0.0 (0.0%) | 46,200 |
| 14 Feb 1996 | USD | 23 | 23.1251 | 22.7501 | 23.1251 | 7.7084 | -0.125 (-0.54%) | 48,000 |
| 13 Feb 1996 | USD | 23.25 | 23.375 | 22.7501 | 23.25 | 7.75 | -0.125 (-0.53%) | 215,700 |
| 12 Feb 1996 | USD | 22.875 | 23.5001 | 22.7501 | 23.375 | 7.7917 | +0.375 (+1.63%) | 147,000 |
| 9 Feb 1996 | USD | 23 | 23.1251 | 22.875 | 23 | 7.6667 | 0.0 (0.0%) | 81,900 |
| 8 Feb 1996 | USD | 23.5001 | 23.5001 | 22.875 | 23 | 7.6667 | -0.75 (-3.16%) | 128,700 |
| 7 Feb 1996 | USD | 23.25 | 24 | 23.25 | 23.75 | 7.9167 | +0.5 (+2.15%) | 69,600 |
| 6 Feb 1996 | USD | 23.25 | 23.375 | 23.1251 | 23.25 | 7.75 | -0.25 (-1.06%) | 25,200 |
| 5 Feb 1996 | USD | 22.7501 | 23.5001 | 22.625 | 23.5001 | 7.8334 | +0.625 (+2.73%) | 78,300 |
| 2 Feb 1996 | USD | 23.1251 | 23.1251 | 22.625 | 22.875 | 7.625 | -0.375 (-1.61%) | 150,300 |
| 1 Feb 1996 | USD | 23.25 | 23.375 | 23.1251 | 23.25 | 7.75 | -0.125 (-0.53%) | 37,200 |
| 31 Jan 1996 | USD | 23.25 | 23.375 | 22.7501 | 23.375 | 7.7917 | +0.125 (+0.54%) | 195,900 |
| 30 Jan 1996 | USD | 22.125 | 23.25 | 21.75 | 23.25 | 7.75 | +1 (+4.49%) | 240,000 |
| 29 Jan 1996 | USD | 22.3751 | 22.5 | 21.6251 | 22.25 | 7.4167 | -0.125 (-0.56%) | 107,100 |
| 26 Jan 1996 | USD | 21.375 | 22.5 | 21.375 | 22.3751 | 7.4584 | +0.75 (+3.47%) | 148,500 |
| 25 Jan 1996 | USD | 20.8751 | 21.75 | 20.8751 | 21.6251 | 7.2084 | +0.625 (+2.98%) | 120,300 |
| 24 Jan 1996 | USD | 20.75 | 21.5 | 20.75 | 21 | 7 | +0.375 (+1.82%) | 443,700 |
| 23 Jan 1996 | USD | 20.25 | 20.8751 | 20.25 | 20.625 | 6.875 | +0.625 (+3.13%) | 826,800 |
| 22 Jan 1996 | USD | 20.25 | 20.375 | 20 | 20 | 6.6667 | -0.375 (-1.84%) | 58,800 |
| 19 Jan 1996 | USD | 20.5001 | 20.5001 | 20.1251 | 20.375 | 6.7917 | -0.125 (-0.61%) | 47,400 |
| 18 Jan 1996 | USD | 20.25 | 20.5001 | 20.1251 | 20.5001 | 6.8334 | +0.125 (+0.61%) | 22,800 |
