| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 21 | 21.125 | 20.25 | 20.375 | 6.7917 | -0.75 (-3.55%) | 214,500 |
| 16 Jan 1996 | USD | 21 | 21.2501 | 21 | 21.125 | 7.0417 | +0.125 (+0.60%) | 21,900 |
| 15 Jan 1996 | USD | 19.875 | 21 | 19.875 | 21 | 7 | +1 (+5%) | 37,800 |
| 12 Jan 1996 | USD | 19.875 | 20 | 19.7501 | 20 | 6.6667 | +0.25 (+1.27%) | 18,600 |
| 11 Jan 1996 | USD | 20.25 | 20.25 | 19.625 | 19.7501 | 6.5834 | -0.625 (-3.07%) | 90,000 |
| 10 Jan 1996 | USD | 20.625 | 20.625 | 20.1251 | 20.375 | 6.7917 | -0.5 (-2.40%) | 74,100 |
| 9 Jan 1996 | USD | 20.75 | 20.8751 | 20.5001 | 20.8751 | 6.9584 | -0.125 (-0.59%) | 46,200 |
| 8 Jan 1996 | USD | 21 | 21.125 | 20.8751 | 21 | 7 | +0.125 (+0.60%) | 5,400 |
| 5 Jan 1996 | USD | 21.6251 | 21.6251 | 20.625 | 20.8751 | 6.9584 | -0.75 (-3.47%) | 32,700 |
| 4 Jan 1996 | USD | 21 | 21.75 | 21 | 21.6251 | 7.2084 | +0.625 (+2.98%) | 132,300 |
| 3 Jan 1996 | USD | 20.1251 | 21.2501 | 20 | 21 | 7 | +0.625 (+3.07%) | 41,400 |
| 2 Jan 1996 | USD | 20 | 20.375 | 19.875 | 20.375 | 6.7917 | 0.0 (0.0%) | 88,500 |
| 1 Jan 1996 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 6.7917 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 20.5001 | 20.5001 | 20 | 20.375 | 6.7917 | -0.25 (-1.21%) | 174,000 |
| 28 Dec 1995 | USD | 20.5001 | 20.8751 | 20.5001 | 20.625 | 6.875 | +0.25 (+1.23%) | 89,400 |
| 27 Dec 1995 | USD | 20.8751 | 20.8751 | 20.375 | 20.375 | 6.7917 | -0.375 (-1.81%) | 184,800 |
| 26 Dec 1995 | USD | 21.125 | 21.2501 | 20.75 | 20.75 | 6.9167 | -0.5 (-2.35%) | 42,300 |
| 25 Dec 1995 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 7.0834 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 20.5001 | 21.2501 | 20.5001 | 21.2501 | 7.0834 | +0.625 (+3.03%) | 130,200 |
| 21 Dec 1995 | USD | 19.875 | 20.8751 | 19.875 | 20.625 | 6.875 | +0.625 (+3.13%) | 110,400 |
| 20 Dec 1995 | USD | 19.625 | 20 | 19.3751 | 20 | 6.6667 | +0.375 (+1.91%) | 452,700 |
| 19 Dec 1995 | USD | 20 | 20 | 19.625 | 19.625 | 6.5417 | -0.5 (-2.48%) | 179,400 |
| 18 Dec 1995 | USD | 20.8751 | 21 | 20 | 20.1251 | 6.7084 | -0.875 (-4.17%) | 112,200 |
| 15 Dec 1995 | USD | 21.375 | 21.375 | 20.8751 | 21 | 7 | 0.0 (0.0%) | 110,700 |
| 14 Dec 1995 | USD | 21.6251 | 21.75 | 20.8751 | 21 | 7 | -0.625 (-2.89%) | 85,500 |
| 13 Dec 1995 | USD | 21.5 | 21.6251 | 21.2501 | 21.6251 | 7.2084 | 0.0 (0.0%) | 33,000 |
| 12 Dec 1995 | USD | 21.6251 | 21.75 | 21.125 | 21.6251 | 7.2084 | -0.125 (-0.57%) | 41,100 |
| 11 Dec 1995 | USD | 21.875 | 22.125 | 21.75 | 21.75 | 7.25 | -0.125 (-0.57%) | 76,500 |
| 8 Dec 1995 | USD | 21.5 | 22.0001 | 21.5 | 21.875 | 7.2917 | +0.625 (+2.94%) | 27,300 |
| 7 Dec 1995 | USD | 21.125 | 21.2501 | 21 | 21.2501 | 7.0834 | -0.125 (-0.58%) | 17,700 |
