| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 21.375 | 21.5 | 21 | 21.375 | 7.125 | 0.0 (0.0%) | 66,300 |
| 5 Dec 1995 | USD | 20.8751 | 21.375 | 20.75 | 21.375 | 7.125 | +0.25 (+1.18%) | 137,100 |
| 4 Dec 1995 | USD | 21.75 | 21.75 | 20.8751 | 21.125 | 7.0417 | -0.75 (-3.43%) | 138,600 |
| 1 Dec 1995 | USD | 22.0001 | 22.0001 | 21.75 | 21.875 | 7.2917 | -0.125 (-0.57%) | 102,300 |
| 30 Nov 1995 | USD | 21.875 | 22.0001 | 21.875 | 22.0001 | 7.3334 | 0.0 (0.0%) | 49,800 |
| 29 Nov 1995 | USD | 21.375 | 22.0001 | 21.375 | 22.0001 | 7.3334 | +0.5 (+2.33%) | 33,000 |
| 28 Nov 1995 | USD | 21.5 | 21.5 | 21.2501 | 21.5 | 7.1667 | +0.125 (+0.58%) | 284,700 |
| 27 Nov 1995 | USD | 21.2501 | 21.5 | 21.125 | 21.375 | 7.125 | +0.25 (+1.18%) | 179,700 |
| 24 Nov 1995 | USD | 21.5 | 21.5 | 21.125 | 21.125 | 7.0417 | -0.375 (-1.74%) | 20,700 |
| 23 Nov 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 21.375 | 21.5 | 21.2501 | 21.5 | 7.1667 | +0.125 (+0.58%) | 63,300 |
| 21 Nov 1995 | USD | 21.5 | 21.5 | 21 | 21.375 | 7.125 | -0.125 (-0.58%) | 237,600 |
| 20 Nov 1995 | USD | 21.375 | 21.6251 | 21.2501 | 21.5 | 7.1667 | +0.125 (+0.58%) | 193,200 |
| 17 Nov 1995 | USD | 20.8751 | 21.375 | 20.8751 | 21.375 | 7.125 | +0.375 (+1.79%) | 70,800 |
| 16 Nov 1995 | USD | 21.2501 | 21.2501 | 20.8751 | 21 | 7 | -0.125 (-0.59%) | 57,900 |
| 15 Nov 1995 | USD | 21.5 | 21.5 | 21 | 21.125 | 7.0417 | -0.375 (-1.74%) | 107,700 |
| 14 Nov 1995 | USD | 21.2501 | 21.6251 | 21.2501 | 21.5 | 7.1667 | 0.0 (0.0%) | 170,400 |
| 13 Nov 1995 | USD | 22.0001 | 22.25 | 21.5 | 21.5 | 7.1667 | -0.75 (-3.37%) | 65,400 |
| 10 Nov 1995 | USD | 22.125 | 22.3751 | 21.875 | 22.25 | 7.4167 | +0.125 (+0.56%) | 75,600 |
| 9 Nov 1995 | USD | 21.375 | 22.25 | 21.2501 | 22.125 | 7.375 | +0.75 (+3.51%) | 126,900 |
| 8 Nov 1995 | USD | 21.125 | 21.375 | 21.125 | 21.375 | 7.125 | +0.25 (+1.18%) | 16,200 |
| 7 Nov 1995 | USD | 20.75 | 21.2501 | 20.625 | 21.125 | 7.0417 | +0.25 (+1.20%) | 64,800 |
| 6 Nov 1995 | USD | 20.625 | 20.8751 | 20.625 | 20.8751 | 6.9584 | +0.125 (+0.60%) | 24,300 |
| 3 Nov 1995 | USD | 20.5001 | 20.75 | 20.375 | 20.75 | 6.9167 | +0.5 (+2.47%) | 35,400 |
| 2 Nov 1995 | USD | 19.875 | 20.5001 | 19.7501 | 20.25 | 6.75 | +0.25 (+1.25%) | 162,000 |
| 1 Nov 1995 | USD | 19.7501 | 20 | 19.7501 | 20 | 6.6667 | +0.25 (+1.27%) | 43,800 |
| 31 Oct 1995 | USD | 19.7501 | 19.7501 | 19.5 | 19.7501 | 6.5834 | 0.0 (0.0%) | 70,800 |
| 30 Oct 1995 | USD | 19.625 | 19.7501 | 19.5 | 19.7501 | 6.5834 | -0.125 (-0.63%) | 30,600 |
| 27 Oct 1995 | USD | 19.7501 | 19.875 | 19.7501 | 19.875 | 6.625 | 0.0 (0.0%) | 30,000 |
| 26 Oct 1995 | USD | 19.875 | 19.875 | 19.5 | 19.875 | 6.625 | +0.125 (+0.63%) | 62,100 |
