| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 20.1251 | 20.1251 | 19.625 | 19.7501 | 6.5834 | -0.25 (-1.25%) | 99,900 |
| 24 Oct 1995 | USD | 20.5001 | 20.5001 | 20 | 20 | 6.6667 | -0.5 (-2.44%) | 35,700 |
| 23 Oct 1995 | USD | 21 | 21 | 20.5001 | 20.5001 | 6.8334 | -0.75 (-3.53%) | 22,200 |
| 20 Oct 1995 | USD | 21.2501 | 21.2501 | 21 | 21.2501 | 7.0834 | -0.25 (-1.16%) | 96,900 |
| 19 Oct 1995 | USD | 21.6251 | 22.0001 | 21.375 | 21.5 | 7.1667 | -0.125 (-0.58%) | 204,300 |
| 18 Oct 1995 | USD | 20.8751 | 21.6251 | 20.75 | 21.6251 | 7.2084 | +1.25 (+6.14%) | 234,900 |
| 17 Oct 1995 | USD | 20 | 20.375 | 19.7501 | 20.375 | 6.7917 | +0.375 (+1.88%) | 72,600 |
| 16 Oct 1995 | USD | 19.625 | 20 | 19.625 | 20 | 6.6667 | +0.25 (+1.27%) | 55,500 |
| 13 Oct 1995 | USD | 20 | 20 | 19.3751 | 19.7501 | 6.5834 | -0.125 (-0.63%) | 76,800 |
| 12 Oct 1995 | USD | 20 | 20.1251 | 19.875 | 19.875 | 6.625 | -0.25 (-1.24%) | 99,600 |
| 11 Oct 1995 | USD | 20 | 20.25 | 20 | 20.1251 | 6.7084 | 0.0 (0.0%) | 149,700 |
| 10 Oct 1995 | USD | 20 | 20.1251 | 19.875 | 20.1251 | 6.7084 | 0.0 (0.0%) | 124,200 |
| 9 Oct 1995 | USD | 20.25 | 20.25 | 19.875 | 20.1251 | 6.7084 | -0.375 (-1.83%) | 118,500 |
| 6 Oct 1995 | USD | 20.5001 | 20.5001 | 20.375 | 20.5001 | 6.8334 | 0.0 (0.0%) | 24,900 |
| 5 Oct 1995 | USD | 20 | 20.5001 | 20 | 20.5001 | 6.8334 | +0.375 (+1.86%) | 15,000 |
| 4 Oct 1995 | USD | 20 | 20.25 | 20 | 20.1251 | 6.7084 | +0.125 (+0.63%) | 64,200 |
| 3 Oct 1995 | USD | 21 | 21 | 19.7501 | 20 | 6.6667 | -1 (-4.76%) | 422,700 |
| 2 Oct 1995 | USD | 21.375 | 21.375 | 20.8751 | 21 | 7 | -0.5 (-2.33%) | 48,000 |
| 29 Sep 1995 | USD | 21.5 | 21.6251 | 21.2501 | 21.5 | 7.1667 | 0.0 (0.0%) | 36,000 |
| 28 Sep 1995 | USD | 21.875 | 21.875 | 21.375 | 21.5 | 7.1667 | -0.25 (-1.15%) | 20,400 |
| 27 Sep 1995 | USD | 22.125 | 22.25 | 21.6251 | 21.75 | 7.25 | -0.25 (-1.14%) | 16,500 |
| 26 Sep 1995 | USD | 22.3751 | 22.5 | 22.0001 | 22.0001 | 7.3334 | -0.5 (-2.22%) | 105,000 |
| 25 Sep 1995 | USD | 22.25 | 22.625 | 22.25 | 22.5 | 7.5 | +0.25 (+1.12%) | 31,800 |
| 22 Sep 1995 | USD | 22.3751 | 22.5 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 37,800 |
| 21 Sep 1995 | USD | 22.5 | 22.5 | 22.125 | 22.25 | 7.4167 | -0.125 (-0.56%) | 52,200 |
| 20 Sep 1995 | USD | 22.625 | 22.625 | 22.25 | 22.3751 | 7.4584 | -0.125 (-0.56%) | 69,000 |
| 19 Sep 1995 | USD | 22.625 | 22.7501 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 16,500 |
| 18 Sep 1995 | USD | 22.875 | 22.875 | 22.25 | 22.5 | 7.5 | -0.5 (-2.17%) | 95,700 |
| 15 Sep 1995 | USD | 22.7501 | 23 | 22.625 | 23 | 7.6667 | +0.375 (+1.66%) | 93,300 |
| 14 Sep 1995 | USD | 22.875 | 22.875 | 22.25 | 22.625 | 7.5417 | -0.25 (-1.09%) | 37,800 |
