| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 23.1251 | 23.1251 | 22.625 | 22.875 | 7.625 | -0.375 (-1.61%) | 85,200 |
| 12 Sep 1995 | USD | 22.875 | 23.375 | 22.875 | 23.25 | 7.75 | +0.5 (+2.20%) | 768,600 |
| 11 Sep 1995 | USD | 22.125 | 22.7501 | 22.125 | 22.7501 | 7.5834 | +0.625 (+2.83%) | 45,900 |
| 8 Sep 1995 | USD | 21.875 | 22.125 | 21.75 | 22.125 | 7.375 | +0.375 (+1.72%) | 104,400 |
| 7 Sep 1995 | USD | 21.6251 | 21.875 | 21.5 | 21.75 | 7.25 | 0.0 (0.0%) | 108,900 |
| 6 Sep 1995 | USD | 21.2501 | 21.75 | 21.2501 | 21.75 | 7.25 | +0.5 (+2.35%) | 131,700 |
| 5 Sep 1995 | USD | 21 | 21.375 | 21 | 21.2501 | 7.0834 | +0.25 (+1.19%) | 24,600 |
| 4 Sep 1995 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 21.2501 | 21.2501 | 21 | 21 | 7 | -0.125 (-0.59%) | 238,500 |
| 31 Aug 1995 | USD | 21.125 | 21.2501 | 21.125 | 21.125 | 7.0417 | 0.0 (0.0%) | 28,800 |
| 30 Aug 1995 | USD | 20.625 | 21.125 | 20.5001 | 21.125 | 7.0417 | +0.5 (+2.42%) | 54,300 |
| 29 Aug 1995 | USD | 21.125 | 21.125 | 20.625 | 20.625 | 6.875 | -0.375 (-1.79%) | 501,000 |
| 28 Aug 1995 | USD | 21 | 21.375 | 21 | 21 | 7 | +0.125 (+0.60%) | 359,100 |
| 25 Aug 1995 | USD | 20.75 | 20.8751 | 20.75 | 20.8751 | 6.9584 | +0.125 (+0.60%) | 30,300 |
| 24 Aug 1995 | USD | 20.5001 | 21 | 20.375 | 20.75 | 6.9167 | 0.0 (0.0%) | 167,700 |
| 23 Aug 1995 | USD | 20.625 | 20.75 | 20.5001 | 20.75 | 6.9167 | +0.125 (+0.61%) | 120,600 |
| 22 Aug 1995 | USD | 20.5001 | 20.75 | 20.1251 | 20.625 | 6.875 | -0.125 (-0.60%) | 260,700 |
| 21 Aug 1995 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 6.9167 | +0.125 (+0.61%) | 33,600 |
| 18 Aug 1995 | USD | 20.375 | 20.75 | 20.375 | 20.625 | 6.875 | +0.5 (+2.48%) | 121,800 |
| 17 Aug 1995 | USD | 20 | 20.25 | 19.875 | 20.1251 | 6.7084 | 0.0 (0.0%) | 79,200 |
| 16 Aug 1995 | USD | 19.7501 | 20.1251 | 19.7501 | 20.1251 | 6.7084 | +0.375 (+1.90%) | 117,300 |
| 15 Aug 1995 | USD | 19.5 | 19.875 | 19.5 | 19.7501 | 6.5834 | +0.25 (+1.28%) | 45,000 |
| 14 Aug 1995 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 6.5 | +0.25 (+1.30%) | 42,900 |
| 11 Aug 1995 | USD | 19.3751 | 19.625 | 19.125 | 19.25 | 6.4167 | -0.375 (-1.91%) | 81,300 |
| 10 Aug 1995 | USD | 19.0001 | 19.625 | 19.0001 | 19.625 | 6.5417 | +0.5 (+2.61%) | 242,100 |
| 9 Aug 1995 | USD | 18.875 | 19.25 | 18.6251 | 19.125 | 6.375 | +0.125 (+0.66%) | 133,800 |
| 8 Aug 1995 | USD | 18.875 | 19.125 | 18.875 | 19.0001 | 6.3334 | 0.0 (0.0%) | 147,900 |
| 7 Aug 1995 | USD | 18.875 | 19.0001 | 18.875 | 19.0001 | 6.3334 | +0.125 (+0.66%) | 129,000 |
| 4 Aug 1995 | USD | 18.75 | 19.0001 | 18.375 | 18.875 | 6.2917 | +0.125 (+0.67%) | 340,500 |
| 3 Aug 1995 | USD | 18.875 | 19.0001 | 18.75 | 18.75 | 6.25 | -0.25 (-1.32%) | 68,700 |
