| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 23.9 | 24.17 | 23.58 | 24.02 | 24.02 | +0.12 (+0.50%) | 269,752 |
| 1 Oct 2021 | USD | 23.73 | 24.25 | 23 | 23.9 | 23.9 | +0.2 (+0.84%) | 262,921 |
| 30 Sep 2021 | USD | 25.35 | 25.3761 | 23.69 | 23.7 | 23.7 | -1.68 (-6.62%) | 404,837 |
| 29 Sep 2021 | USD | 25.6 | 25.78 | 25.18 | 25.38 | 25.38 | -0.27 (-1.05%) | 178,110 |
| 28 Sep 2021 | USD | 25.7 | 26 | 25.5 | 25.65 | 25.65 | -0.09 (-0.35%) | 153,799 |
| 27 Sep 2021 | USD | 24.67 | 25.86 | 24.67 | 25.74 | 25.74 | +1.01 (+4.08%) | 231,904 |
| 24 Sep 2021 | USD | 24.38 | 24.9 | 24.2 | 24.73 | 24.73 | +0.29 (+1.19%) | 123,247 |
| 23 Sep 2021 | USD | 24.1 | 24.99 | 24.07 | 24.44 | 24.44 | +0.25 (+1.03%) | 269,774 |
| 22 Sep 2021 | USD | 24.07 | 24.44 | 24.02 | 24.19 | 24.19 | +0.21 (+0.88%) | 339,628 |
| 21 Sep 2021 | USD | 24.17 | 24.425 | 23.8 | 23.98 | 23.98 | -0.19 (-0.79%) | 345,262 |
| 20 Sep 2021 | USD | 23.89 | 24.23 | 23.7 | 24.17 | 24.17 | -0.18 (-0.74%) | 182,760 |
| 17 Sep 2021 | USD | 24.31 | 24.485 | 24 | 24.35 | 24.35 | +0.01 (+0.04%) | 424,259 |
| 16 Sep 2021 | USD | 24.9 | 25 | 24.34 | 24.34 | 24.34 | -0.65 (-2.60%) | 368,010 |
| 15 Sep 2021 | USD | 23.81 | 25.11 | 23.63 | 24.99 | 24.99 | +1.1 (+4.60%) | 520,034 |
| 14 Sep 2021 | USD | 24.05 | 24.25 | 23.54 | 23.89 | 23.89 | -0.08 (-0.33%) | 239,123 |
| 13 Sep 2021 | USD | 24.08 | 24.15 | 23.735 | 23.97 | 23.97 | +0.17 (+0.71%) | 198,446 |
| 10 Sep 2021 | USD | 23.93 | 24.31 | 23.75 | 23.8 | 23.8 | +0.16 (+0.68%) | 210,640 |
| 9 Sep 2021 | USD | 23.17 | 23.84 | 23.17 | 23.64 | 23.64 | +0.49 (+2.12%) | 266,151 |
| 8 Sep 2021 | USD | 23.3 | 23.43 | 22.85 | 23.15 | 23.15 | -0.25 (-1.07%) | 160,481 |
| 7 Sep 2021 | USD | 23.92 | 24.1347 | 23.2999 | 23.4 | 23.4 | -0.46 (-1.93%) | 191,990 |
| 3 Sep 2021 | USD | 23.88 | 24.33 | 23.73 | 23.86 | 23.86 | -0.02 (-0.08%) | 215,166 |
| 2 Sep 2021 | USD | 24.15 | 24.33 | 23.8 | 23.88 | 23.88 | -0.33 (-1.36%) | 166,976 |
| 1 Sep 2021 | USD | 24.03 | 24.31 | 23.8 | 24.21 | 24.21 | +0.19 (+0.79%) | 153,147 |
| 31 Aug 2021 | USD | 24.07 | 24.35 | 23.76 | 24.02 | 24.02 | -0.2 (-0.83%) | 220,693 |
| 30 Aug 2021 | USD | 24.54 | 24.58 | 24.12 | 24.22 | 24.22 | -0.2 (-0.82%) | 184,785 |
| 27 Aug 2021 | USD | 23.95 | 24.4999 | 23.82 | 24.42 | 24.42 | +0.62 (+2.61%) | 301,255 |
| 26 Aug 2021 | USD | 24.57 | 24.57 | 23.29 | 23.8 | 23.8 | -0.54 (-2.22%) | 479,393 |
| 25 Aug 2021 | USD | 24.46 | 24.9 | 24.28 | 24.34 | 24.34 | -0.26 (-1.06%) | 148,893 |
| 24 Aug 2021 | USD | 24.31 | 24.79 | 24.05 | 24.6 | 24.6 | +0.52 (+2.16%) | 230,261 |
| 23 Aug 2021 | USD | 24.28 | 24.34 | 23.7876 | 24.08 | 24.08 | 0.0 (0.0%) | 211,469 |
