| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 8.1667 | -0.25 (-1.01%) | 75,600 |
| 28 Sep 1993 | USD | 24.875 | 24.875 | 24.6251 | 24.75 | 8.25 | -0.125 (-0.50%) | 257,400 |
| 27 Sep 1993 | USD | 24.875 | 25.0001 | 24.75 | 24.875 | 8.2917 | 0.0 (0.0%) | 341,400 |
| 24 Sep 1993 | USD | 25.0001 | 25.0001 | 24.75 | 24.875 | 8.2917 | -0.125 (-0.50%) | 250,200 |
| 23 Sep 1993 | USD | 24.375 | 25.0001 | 24.375 | 25.0001 | 8.3334 | +0.5 (+2.04%) | 701,700 |
| 22 Sep 1993 | USD | 24.2501 | 24.5 | 24.2501 | 24.5 | 8.1667 | +0.25 (+1.03%) | 243,900 |
| 21 Sep 1993 | USD | 24 | 24.2501 | 24 | 24.2501 | 8.0834 | +0.25 (+1.04%) | 96,300 |
| 20 Sep 1993 | USD | 24.125 | 24.2501 | 24 | 24 | 8 | 0.0 (0.0%) | 25,200 |
| 17 Sep 1993 | USD | 23.625 | 24.5 | 23.625 | 24 | 8 | +0.375 (+1.59%) | 408,900 |
| 16 Sep 1993 | USD | 23.25 | 23.75 | 23.25 | 23.625 | 7.875 | +0.25 (+1.07%) | 95,700 |
| 15 Sep 1993 | USD | 23.25 | 23.625 | 23.25 | 23.375 | 7.7917 | 0.0 (0.0%) | 507,900 |
| 14 Sep 1993 | USD | 23.625 | 23.75 | 23.375 | 23.375 | 7.7917 | -0.375 (-1.58%) | 18,000 |
| 13 Sep 1993 | USD | 24.5 | 24.5 | 23.625 | 23.75 | 7.9167 | -0.875 (-3.55%) | 119,100 |
| 10 Sep 1993 | USD | 24.75 | 24.875 | 24.5 | 24.6251 | 8.2084 | -0.25 (-1.00%) | 72,300 |
| 9 Sep 1993 | USD | 24.6251 | 24.875 | 24.6251 | 24.875 | 8.2917 | +0.375 (+1.53%) | 93,900 |
| 8 Sep 1993 | USD | 24.875 | 24.875 | 24.5 | 24.5 | 8.1667 | -0.375 (-1.51%) | 52,200 |
| 7 Sep 1993 | USD | 24.6251 | 24.875 | 24.5 | 24.875 | 8.2917 | 0.0 (0.0%) | 47,100 |
| 6 Sep 1993 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 8.2917 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 25.0001 | 25.0001 | 24.875 | 24.875 | 8.2917 | 0.0 (0.0%) | 24,600 |
| 2 Sep 1993 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 8.2917 | +0.125 (+0.51%) | 159,900 |
| 1 Sep 1993 | USD | 24.875 | 25.0001 | 24.6251 | 24.75 | 8.25 | -0.25 (-1.00%) | 68,700 |
| 31 Aug 1993 | USD | 24.6251 | 25.125 | 24.375 | 25.0001 | 8.3334 | +0.375 (+1.52%) | 201,900 |
| 30 Aug 1993 | USD | 24.75 | 24.75 | 24.6251 | 24.6251 | 8.2084 | -0.25 (-1.00%) | 34,200 |
| 27 Aug 1993 | USD | 25.0001 | 25.125 | 24.75 | 24.875 | 8.2917 | +0.125 (+0.51%) | 47,400 |
| 26 Aug 1993 | USD | 25.3751 | 25.625 | 24.75 | 24.75 | 8.25 | -0.75 (-2.94%) | 291,600 |
| 25 Aug 1993 | USD | 25.625 | 25.7501 | 25.5 | 25.5 | 8.5 | -0.125 (-0.49%) | 400,500 |
| 24 Aug 1993 | USD | 25.25 | 25.7501 | 25.25 | 25.625 | 8.5417 | +0.375 (+1.49%) | 385,200 |
| 23 Aug 1993 | USD | 24.875 | 25.5 | 24.6251 | 25.25 | 8.4167 | +0.25 (+1.00%) | 465,600 |
| 20 Aug 1993 | USD | 23.5001 | 25.0001 | 23.5001 | 25.0001 | 8.3334 | +1.625 (+6.95%) | 362,400 |
| 19 Aug 1993 | USD | 22.0001 | 23.5001 | 22.0001 | 23.375 | 7.7917 | +1.625 (+7.47%) | 517,800 |
