Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 23.8 | 24.25 | 23.56 | 24.08 | 24.08 | +0.23 (+0.96%) | 289,246 |
19 Aug 2021 | USD | 23.32 | 24.6 | 23.23 | 23.85 | 23.85 | +0.22 (+0.93%) | 581,344 |
18 Aug 2021 | USD | 23.88 | 24.13 | 23.58 | 23.63 | 23.63 | -0.22 (-0.92%) | 251,652 |
17 Aug 2021 | USD | 24.92 | 24.92 | 23.305 | 23.85 | 23.85 | -1.23 (-4.90%) | 411,810 |
16 Aug 2021 | USD | 24.53 | 25.26 | 23.02 | 25.08 | 25.08 | -1.22 (-4.64%) | 283,063 |
13 Aug 2021 | USD | 26.79 | 26.85 | 26.02 | 26.3 | 26.3 | -0.3 (-1.13%) | 367,009 |
12 Aug 2021 | USD | 26.43 | 26.739 | 26.02 | 26.6 | 26.6 | +0.12 (+0.45%) | 281,068 |
11 Aug 2021 | USD | 25.38 | 26.67 | 25.13 | 26.48 | 26.48 | +1.22 (+4.83%) | 403,335 |
10 Aug 2021 | USD | 24.15 | 25.88 | 24 | 25.26 | 25.26 | +1.4 (+5.87%) | 700,886 |
9 Aug 2021 | USD | 23.69 | 24.147 | 23.3 | 23.86 | 23.86 | +0.06 (+0.25%) | 381,884 |
6 Aug 2021 | USD | 24.2 | 24.63 | 23.69 | 23.8 | 23.8 | +0.01 (+0.04%) | 382,800 |
5 Aug 2021 | USD | 23.35 | 23.97 | 23.12 | 23.79 | 23.79 | +0.49 (+2.10%) | 402,400 |
4 Aug 2021 | USD | 23.91 | 24.05 | 23.11 | 23.3 | 23.3 | -0.31 (-1.31%) | 416,600 |
3 Aug 2021 | USD | 23.65 | 23.8 | 23.08 | 23.61 | 23.61 | -0.12 (-0.51%) | 327,500 |
2 Aug 2021 | USD | 23.8 | 24.36 | 23.64 | 23.73 | 23.73 | -0.04 (-0.17%) | 282,500 |
30 Jul 2021 | USD | 24.1 | 24.26 | 23.38 | 23.77 | 23.77 | -0.39 (-1.61%) | 342,600 |
29 Jul 2021 | USD | 24.43 | 24.8 | 24.05 | 24.16 | 24.16 | +0.12 (+0.50%) | 289,400 |
28 Jul 2021 | USD | 24.62 | 24.69 | 23.75 | 24.04 | 24.04 | -0.47 (-1.92%) | 441,192 |
27 Jul 2021 | USD | 24.87 | 24.87 | 24.17 | 24.51 | 24.51 | -0.52 (-2.08%) | 175,254 |
26 Jul 2021 | USD | 25.39 | 25.8 | 24.96 | 25.03 | 25.03 | -0.23 (-0.91%) | 235,615 |
23 Jul 2021 | USD | 24.39 | 25.72 | 24.38 | 25.26 | 25.26 | +1.48 (+6.22%) | 576,063 |
22 Jul 2021 | USD | 24.94 | 24.96 | 23.78 | 23.78 | 23.78 | -1.19 (-4.77%) | 225,753 |
21 Jul 2021 | USD | 25 | 25.49 | 24.8 | 24.97 | 24.97 | +0.16 (+0.64%) | 185,888 |
20 Jul 2021 | USD | 24.3 | 25.1 | 24.15 | 24.81 | 24.81 | +0.54 (+2.22%) | 232,665 |
19 Jul 2021 | USD | 24.05 | 24.69 | 23.855 | 24.27 | 24.27 | -0.63 (-2.53%) | 333,229 |
16 Jul 2021 | USD | 25.89 | 26.025 | 24.72 | 24.9 | 24.9 | -1.02 (-3.94%) | 278,929 |
15 Jul 2021 | USD | 26 | 26.09 | 25.51 | 25.92 | 25.92 | -0.11 (-0.42%) | 190,699 |
14 Jul 2021 | USD | 26.3 | 26.6 | 26.02 | 26.03 | 26.03 | -0.1 (-0.38%) | 176,392 |
13 Jul 2021 | USD | 26.37 | 26.48 | 25.9 | 26.13 | 26.13 | -0.47 (-1.77%) | 257,785 |
12 Jul 2021 | USD | 26.21 | 26.81 | 26.14 | 26.6 | 26.6 | +0.09 (+0.34%) | 185,172 |