| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 21.875 | 21.875 | 21.75 | 21.75 | 7.25 | -0.125 (-0.57%) | 49,200 |
| 17 Aug 1993 | USD | 21.6251 | 21.875 | 21 | 21.875 | 7.2917 | +0.5 (+2.34%) | 161,700 |
| 16 Aug 1993 | USD | 22.25 | 22.25 | 21.375 | 21.375 | 7.125 | -0.75 (-3.39%) | 109,500 |
| 13 Aug 1993 | USD | 22.25 | 22.3751 | 21.875 | 22.125 | 7.375 | -0.375 (-1.67%) | 259,200 |
| 12 Aug 1993 | USD | 22.0001 | 23 | 22.0001 | 22.5 | 7.5 | +0.75 (+3.45%) | 294,000 |
| 11 Aug 1993 | USD | 21.5 | 22.0001 | 21.375 | 21.75 | 7.25 | +1.625 (+8.07%) | 338,700 |
| 10 Aug 1993 | USD | 19.7501 | 20.1251 | 19.625 | 20.1251 | 6.7084 | +0.5 (+2.55%) | 217,500 |
| 9 Aug 1993 | USD | 19.625 | 19.7501 | 19.3751 | 19.625 | 6.5417 | +0.25 (+1.29%) | 63,300 |
| 6 Aug 1993 | USD | 20 | 20.1251 | 19.3751 | 19.3751 | 6.4584 | -0.5 (-2.52%) | 112,200 |
| 5 Aug 1993 | USD | 19.625 | 20.1251 | 19.625 | 19.875 | 6.625 | +0.5 (+2.58%) | 229,200 |
| 4 Aug 1993 | USD | 19.25 | 19.625 | 19.25 | 19.3751 | 6.4584 | +0.25 (+1.31%) | 53,400 |
| 3 Aug 1993 | USD | 19.125 | 19.3751 | 19.125 | 19.125 | 6.375 | +0.125 (+0.66%) | 102,000 |
| 2 Aug 1993 | USD | 19.125 | 19.125 | 18.875 | 19.0001 | 6.3334 | -0.125 (-0.65%) | 31,500 |
| 30 Jul 1993 | USD | 19.0001 | 19.125 | 18.875 | 19.125 | 6.375 | +0.25 (+1.32%) | 77,400 |
| 29 Jul 1993 | USD | 18.875 | 19.0001 | 18.75 | 18.875 | 6.2917 | +0.125 (+0.67%) | 46,200 |
| 28 Jul 1993 | USD | 18.6251 | 18.875 | 18.6251 | 18.75 | 6.25 | 0.0 (0.0%) | 74,700 |
| 27 Jul 1993 | USD | 18.875 | 18.875 | 18.5 | 18.75 | 6.25 | 0.0 (0.0%) | 232,800 |
| 26 Jul 1993 | USD | 18.875 | 18.875 | 18.6251 | 18.75 | 6.25 | -0.125 (-0.66%) | 16,500 |
| 23 Jul 1993 | USD | 19.0001 | 19.125 | 18.6251 | 18.875 | 6.2917 | 0.0 (0.0%) | 139,500 |
| 22 Jul 1993 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 6.2917 | +0.125 (+0.67%) | 12,900 |
| 21 Jul 1993 | USD | 18.875 | 18.875 | 18.6251 | 18.75 | 6.25 | 0.0 (0.0%) | 179,700 |
| 20 Jul 1993 | USD | 18.6251 | 18.875 | 18.375 | 18.75 | 6.25 | +0.25 (+1.35%) | 38,700 |
| 19 Jul 1993 | USD | 18.875 | 18.875 | 18.5 | 18.5 | 6.1667 | -0.5 (-2.63%) | 16,200 |
| 16 Jul 1993 | USD | 19.125 | 19.125 | 18.875 | 19.0001 | 6.3334 | -0.25 (-1.30%) | 46,500 |
| 15 Jul 1993 | USD | 18.75 | 19.5 | 18.75 | 19.25 | 6.4167 | +0.625 (+3.36%) | 45,000 |
| 14 Jul 1993 | USD | 18.2501 | 18.6251 | 18.2501 | 18.6251 | 6.2084 | +0.375 (+2.05%) | 23,400 |
| 13 Jul 1993 | USD | 18.5 | 18.6251 | 18.2501 | 18.2501 | 6.0834 | 0.0 (0.0%) | 40,800 |
| 12 Jul 1993 | USD | 18.2501 | 18.5 | 18.125 | 18.2501 | 6.0834 | +0.125 (+0.69%) | 107,700 |
| 9 Jul 1993 | USD | 18 | 18.2501 | 18 | 18.125 | 6.0417 | 0.0 (0.0%) | 51,300 |
| 8 Jul 1993 | USD | 17.75 | 18.2501 | 17.75 | 18.125 | 6.0417 | +0.375 (+2.11%) | 416,100 |
