| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 18 | 18 | 17.75 | 17.75 | 5.9167 | -0.125 (-0.70%) | 154,200 |
| 6 Jul 1993 | USD | 18.75 | 18.75 | 17.8751 | 17.8751 | 5.9584 | -0.875 (-4.67%) | 128,400 |
| 5 Jul 1993 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 19.125 | 19.125 | 18.75 | 18.75 | 6.25 | -0.25 (-1.32%) | 97,800 |
| 1 Jul 1993 | USD | 19.25 | 19.25 | 18.875 | 19.0001 | 6.3334 | -0.125 (-0.65%) | 123,900 |
| 30 Jun 1993 | USD | 18.75 | 19.125 | 18.75 | 19.125 | 6.375 | +0.5 (+2.68%) | 155,700 |
| 29 Jun 1993 | USD | 18.75 | 18.875 | 18.6251 | 18.6251 | 6.2084 | -0.125 (-0.67%) | 42,900 |
| 28 Jun 1993 | USD | 19.0001 | 19.0001 | 18.75 | 18.75 | 6.25 | -0.25 (-1.32%) | 39,000 |
| 25 Jun 1993 | USD | 19.0001 | 19.125 | 18.875 | 19.0001 | 6.3334 | 0.0 (0.0%) | 132,000 |
| 24 Jun 1993 | USD | 19.3751 | 19.3751 | 19.0001 | 19.0001 | 6.3334 | -0.375 (-1.94%) | 73,200 |
| 23 Jun 1993 | USD | 19.125 | 19.3751 | 19.125 | 19.3751 | 6.4584 | +0.375 (+1.97%) | 149,700 |
| 22 Jun 1993 | USD | 19.3751 | 19.5 | 18.875 | 19.0001 | 6.3334 | -0.375 (-1.94%) | 183,900 |
| 21 Jun 1993 | USD | 19.625 | 19.7501 | 19.125 | 19.3751 | 6.4584 | -0.5 (-2.52%) | 84,900 |
| 18 Jun 1993 | USD | 20.5001 | 20.5001 | 19.875 | 19.875 | 6.625 | -0.625 (-3.05%) | 240,000 |
| 17 Jun 1993 | USD | 19.875 | 20.5001 | 19.875 | 20.5001 | 6.8334 | +0.875 (+4.46%) | 183,300 |
| 16 Jun 1993 | USD | 19.5 | 19.875 | 19.5 | 19.625 | 6.5417 | +0.625 (+3.29%) | 326,100 |
| 15 Jun 1993 | USD | 18.125 | 19.0001 | 18.125 | 19.0001 | 6.3334 | +1.125 (+6.29%) | 193,200 |
| 14 Jun 1993 | USD | 17.1251 | 18 | 17.1251 | 17.8751 | 5.9584 | +1 (+5.93%) | 92,700 |
| 11 Jun 1993 | USD | 16.7501 | 16.875 | 16.25 | 16.875 | 5.625 | -0.125 (-0.74%) | 678,000 |
| 10 Jun 1993 | USD | 17.5001 | 17.5001 | 17 | 17 | 5.6667 | -0.625 (-3.55%) | 234,600 |
| 9 Jun 1993 | USD | 17.5001 | 17.625 | 17.5001 | 17.625 | 5.875 | +0.125 (+0.71%) | 41,100 |
| 8 Jun 1993 | USD | 18.2501 | 18.375 | 17.5001 | 17.5001 | 5.8334 | -0.75 (-4.11%) | 126,600 |
| 7 Jun 1993 | USD | 18.6251 | 18.6251 | 18.2501 | 18.2501 | 6.0834 | -0.375 (-2.01%) | 69,600 |
| 4 Jun 1993 | USD | 18.375 | 18.6251 | 18.375 | 18.6251 | 6.2084 | 0.0 (0.0%) | 53,700 |
| 3 Jun 1993 | USD | 18.5 | 18.875 | 18.5 | 18.6251 | 6.2084 | +0.125 (+0.68%) | 120,000 |
| 2 Jun 1993 | USD | 18.6251 | 19.0001 | 18.5 | 18.5 | 6.1667 | +0.125 (+0.68%) | 115,500 |
| 1 Jun 1993 | USD | 17.8751 | 18.375 | 17.8751 | 18.375 | 6.125 | +0.375 (+2.08%) | 25,800 |
| 31 May 1993 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 17.5001 | 18 | 17.5001 | 18 | 6 | +0.5 (+2.86%) | 14,100 |
| 27 May 1993 | USD | 17.375 | 17.75 | 17.375 | 17.5001 | 5.8334 | -0.125 (-0.71%) | 291,300 |
