| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 18 | 18.125 | 17.625 | 17.625 | 5.875 | -0.375 (-2.08%) | 58,500 |
| 25 May 1993 | USD | 18.125 | 18.2501 | 18 | 18 | 6 | -0.125 (-0.69%) | 425,700 |
| 24 May 1993 | USD | 18.5 | 18.5 | 18 | 18.125 | 6.0417 | -0.625 (-3.33%) | 482,700 |
| 21 May 1993 | USD | 19.0001 | 19.5 | 18.6251 | 18.75 | 6.25 | 0.0 (0.0%) | 100,200 |
| 20 May 1993 | USD | 18.75 | 18.75 | 18.125 | 18.75 | 6.25 | -0.625 (-3.23%) | 1,114,800 |
| 19 May 1993 | USD | 18.875 | 19.3751 | 18.875 | 19.3751 | 6.4584 | +0.25 (+1.31%) | 152,400 |
| 18 May 1993 | USD | 19.0001 | 19.125 | 18.75 | 19.125 | 6.375 | +0.125 (+0.66%) | 169,800 |
| 17 May 1993 | USD | 19.3751 | 19.5 | 19.0001 | 19.0001 | 6.3334 | 0.0 (0.0%) | 267,900 |
| 14 May 1993 | USD | 19.25 | 19.3751 | 19.0001 | 19.0001 | 6.3334 | -0.125 (-0.65%) | 46,500 |
| 13 May 1993 | USD | 19.25 | 19.25 | 18.6251 | 19.125 | 6.375 | -0.375 (-1.92%) | 197,400 |
| 12 May 1993 | USD | 20.1251 | 20.375 | 19.5 | 19.5 | 6.5 | -0.875 (-4.29%) | 378,000 |
| 11 May 1993 | USD | 20.75 | 20.75 | 20.375 | 20.375 | 6.7917 | -0.375 (-1.81%) | 89,700 |
| 10 May 1993 | USD | 20.8751 | 20.8751 | 20.5001 | 20.75 | 6.9167 | 0.0 (0.0%) | 72,600 |
| 7 May 1993 | USD | 20.75 | 21 | 20.625 | 20.75 | 6.9167 | 0.0 (0.0%) | 67,500 |
| 6 May 1993 | USD | 20.625 | 20.8751 | 20.625 | 20.75 | 6.9167 | -0.125 (-0.60%) | 99,300 |
| 5 May 1993 | USD | 21 | 21.125 | 20.75 | 20.8751 | 6.9584 | 0.0 (0.0%) | 79,800 |
| 4 May 1993 | USD | 20.25 | 20.8751 | 20.25 | 20.8751 | 6.9584 | +0.875 (+4.38%) | 139,200 |
| 3 May 1993 | USD | 20 | 20 | 20 | 20 | 6.6667 | +0.125 (+0.63%) | 10,500 |
| 30 Apr 1993 | USD | 19.875 | 20 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 28,200 |
| 29 Apr 1993 | USD | 19.5 | 20 | 19.5 | 19.875 | 6.625 | +0.5 (+2.58%) | 46,800 |
| 28 Apr 1993 | USD | 19.3751 | 19.5 | 19.25 | 19.3751 | 6.4584 | -0.125 (-0.64%) | 65,700 |
| 27 Apr 1993 | USD | 19.7501 | 19.7501 | 19.3751 | 19.5 | 6.5 | -0.25 (-1.27%) | 261,900 |
| 26 Apr 1993 | USD | 20.375 | 20.375 | 19.7501 | 19.7501 | 6.5834 | -0.625 (-3.07%) | 81,900 |
| 23 Apr 1993 | USD | 20.25 | 20.375 | 20.1251 | 20.375 | 6.7917 | +0.125 (+0.62%) | 41,400 |
| 22 Apr 1993 | USD | 20.1251 | 20.5001 | 20.1251 | 20.25 | 6.75 | -0.125 (-0.61%) | 117,600 |
| 21 Apr 1993 | USD | 20.75 | 21 | 20.25 | 20.375 | 6.7917 | +0.125 (+0.62%) | 459,900 |
| 20 Apr 1993 | USD | 20.25 | 20.375 | 20 | 20.25 | 6.75 | +0.125 (+0.62%) | 244,800 |
| 19 Apr 1993 | USD | 20.1251 | 20.25 | 20 | 20.1251 | 6.7084 | -0.125 (-0.62%) | 138,000 |
| 16 Apr 1993 | USD | 20.25 | 20.375 | 20 | 20.25 | 6.75 | +0.25 (+1.25%) | 74,100 |
| 15 Apr 1993 | USD | 20.625 | 20.625 | 20 | 20 | 6.6667 | -0.75 (-3.61%) | 109,200 |
