| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.21 | 26.7 | 26.21 | 26.51 | 26.51 | +0.78 (+3.03%) | 165,430 |
| 8 Jul 2021 | USD | 25.6 | 26.13 | 25.03 | 25.73 | 25.73 | -0.48 (-1.83%) | 253,261 |
| 7 Jul 2021 | USD | 26.3 | 26.74 | 26.146 | 26.21 | 26.21 | -0.17 (-0.64%) | 142,502 |
| 6 Jul 2021 | USD | 27.2 | 27.2676 | 25.97 | 26.38 | 26.38 | -0.74 (-2.73%) | 308,456 |
| 2 Jul 2021 | USD | 27.83 | 27.845 | 27.06 | 27.12 | 27.12 | -0.7 (-2.52%) | 158,291 |
| 1 Jul 2021 | USD | 27.8 | 27.99 | 27.54 | 27.82 | 27.82 | +0.22 (+0.80%) | 188,786 |
| 30 Jun 2021 | USD | 26.9 | 27.75 | 26.7 | 27.6 | 27.6 | +0.57 (+2.11%) | 222,331 |
| 29 Jun 2021 | USD | 27.44 | 27.685 | 27.03 | 27.03 | 27.03 | -0.11 (-0.41%) | 207,367 |
| 28 Jun 2021 | USD | 27.32 | 27.38 | 26.7271 | 27.14 | 27.14 | -0.25 (-0.91%) | 228,646 |
| 25 Jun 2021 | USD | 27.75 | 28.09 | 27.38 | 27.39 | 27.39 | -0.24 (-0.87%) | 515,982 |
| 24 Jun 2021 | USD | 27.54 | 27.68 | 26.84 | 27.63 | 27.63 | +0.34 (+1.25%) | 347,203 |
| 23 Jun 2021 | USD | 26.7 | 27.38 | 26.511 | 27.29 | 27.29 | +0.54 (+2.02%) | 398,637 |
| 22 Jun 2021 | USD | 26.95 | 27.12 | 26.29 | 26.75 | 26.75 | -0.19 (-0.71%) | 234,934 |
| 21 Jun 2021 | USD | 26.29 | 27.06 | 26.08 | 26.94 | 26.94 | +0.96 (+3.70%) | 390,825 |
| 18 Jun 2021 | USD | 26.68 | 26.865 | 25.79 | 25.98 | 25.98 | -1.15 (-4.24%) | 682,734 |
| 17 Jun 2021 | USD | 28.49 | 28.6 | 26.88 | 27.13 | 27.13 | -1.56 (-5.44%) | 516,358 |
| 16 Jun 2021 | USD | 29.37 | 29.425 | 28.59 | 28.69 | 28.69 | -0.92 (-3.11%) | 401,108 |
| 15 Jun 2021 | USD | 29.82 | 29.87 | 29.365 | 29.61 | 29.61 | -0.16 (-0.54%) | 262,163 |
| 14 Jun 2021 | USD | 31.04 | 31.11 | 29.42 | 29.77 | 29.77 | -1.31 (-4.21%) | 375,941 |
| 11 Jun 2021 | USD | 30.19 | 31.08 | 30.19 | 31.08 | 31.08 | +0.89 (+2.95%) | 355,740 |
| 10 Jun 2021 | USD | 30.66 | 30.87 | 29.96 | 30.19 | 30.19 | -0.16 (-0.53%) | 286,456 |
| 9 Jun 2021 | USD | 30.73 | 30.735 | 30.13 | 30.35 | 30.35 | -0.31 (-1.01%) | 191,317 |
| 8 Jun 2021 | USD | 30.81 | 30.88 | 30.16 | 30.66 | 30.66 | -0.05 (-0.16%) | 276,070 |
| 7 Jun 2021 | USD | 29.89 | 30.81 | 29.85 | 30.71 | 30.71 | +0.95 (+3.19%) | 415,765 |
| 4 Jun 2021 | USD | 29.54 | 29.8 | 29.32 | 29.76 | 29.76 | +0.33 (+1.12%) | 244,476 |
| 3 Jun 2021 | USD | 29.49 | 29.61 | 29.02 | 29.43 | 29.43 | -0.13 (-0.44%) | 278,069 |
| 2 Jun 2021 | USD | 29.9 | 30.1352 | 29.45 | 29.56 | 29.56 | -0.25 (-0.84%) | 245,674 |
| 1 Jun 2021 | USD | 29.07 | 29.81 | 28.88 | 29.81 | 29.81 | +0.94 (+3.26%) | 404,069 |
| 28 May 2021 | USD | 29.6 | 29.8299 | 28.82 | 28.87 | 28.87 | -0.52 (-1.77%) | 269,309 |
| 27 May 2021 | USD | 29.43 | 29.81 | 28.47 | 29.39 | 29.39 | +0.43 (+1.48%) | 810,195 |
