| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 27.5 | 27.8 | 27.32 | 27.57 | 27.57 | +0.1 (+0.36%) | 183,408 |
| 13 Apr 2021 | USD | 27.78 | 27.78 | 26.69 | 27.47 | 27.47 | -0.3 (-1.08%) | 219,270 |
| 12 Apr 2021 | USD | 27.83 | 27.86 | 27.3813 | 27.77 | 27.77 | +0.02 (+0.07%) | 209,956 |
| 9 Apr 2021 | USD | 27.33 | 27.8 | 27.02 | 27.75 | 27.75 | +0.48 (+1.76%) | 223,913 |
| 8 Apr 2021 | USD | 27.8 | 28.06 | 26.83 | 27.27 | 27.27 | -0.46 (-1.66%) | 298,291 |
| 7 Apr 2021 | USD | 28.58 | 28.69 | 27.55 | 27.73 | 27.73 | -1.17 (-4.05%) | 376,302 |
| 6 Apr 2021 | USD | 28.34 | 29.13 | 28.34 | 28.9 | 28.9 | +0.4 (+1.40%) | 416,111 |
| 5 Apr 2021 | USD | 28.21 | 28.55 | 27.76 | 28.5 | 28.5 | +0.54 (+1.93%) | 277,438 |
| 1 Apr 2021 | USD | 27.74 | 27.96 | 27.1 | 27.96 | 27.96 | +0.35 (+1.27%) | 209,478 |
| 31 Mar 2021 | USD | 27.64 | 28.01 | 27.0709 | 27.61 | 27.61 | +0.05 (+0.18%) | 289,550 |
| 30 Mar 2021 | USD | 27.24 | 27.635 | 26.93 | 27.56 | 27.56 | +0.34 (+1.25%) | 242,963 |
| 29 Mar 2021 | USD | 27.92 | 28.46 | 27.19 | 27.22 | 27.22 | -0.47 (-1.70%) | 396,177 |
| 26 Mar 2021 | USD | 27.65 | 27.9 | 27.21 | 27.69 | 27.69 | +0.3 (+1.10%) | 324,915 |
| 25 Mar 2021 | USD | 26.17 | 27.5 | 26.17 | 27.39 | 27.39 | +0.81 (+3.05%) | 305,667 |
| 24 Mar 2021 | USD | 28.02 | 28.63 | 26.5 | 26.58 | 26.58 | -1.13 (-4.08%) | 346,998 |
| 23 Mar 2021 | USD | 27.9 | 28.09 | 27.27 | 27.71 | 27.71 | -0.6 (-2.12%) | 514,072 |
| 22 Mar 2021 | USD | 28.76 | 28.785 | 27.77 | 28.31 | 28.31 | -0.32 (-1.12%) | 292,522 |
| 19 Mar 2021 | USD | 29.08 | 29.24 | 28.46 | 28.63 | 28.63 | -0.39 (-1.34%) | 592,648 |
| 18 Mar 2021 | USD | 28.57 | 29.81 | 28.55 | 29.02 | 29.02 | +0.43 (+1.50%) | 409,956 |
| 17 Mar 2021 | USD | 28.27 | 28.68 | 28.14 | 28.59 | 28.59 | +0.23 (+0.81%) | 207,355 |
| 16 Mar 2021 | USD | 28.83 | 28.83 | 28.2 | 28.36 | 28.36 | -0.43 (-1.49%) | 200,602 |
| 15 Mar 2021 | USD | 28.8 | 29.02 | 28.195 | 28.79 | 28.79 | +0.04 (+0.14%) | 242,918 |
| 12 Mar 2021 | USD | 27.91 | 28.91 | 27.91 | 28.75 | 28.75 | +0.78 (+2.79%) | 312,419 |
| 11 Mar 2021 | USD | 27.78 | 27.97 | 27.36 | 27.97 | 27.97 | +0.19 (+0.68%) | 170,634 |
| 10 Mar 2021 | USD | 26.55 | 27.9 | 26.46 | 27.78 | 27.78 | +1.34 (+5.07%) | 250,790 |
| 9 Mar 2021 | USD | 27.37 | 27.49 | 26.43 | 26.44 | 26.44 | -0.63 (-2.33%) | 237,266 |
| 8 Mar 2021 | USD | 25.81 | 27.24 | 25.81 | 27.07 | 27.07 | +1.61 (+6.32%) | 348,896 |
| 5 Mar 2021 | USD | 25.11 | 25.49 | 24.53 | 25.46 | 25.46 | +0.6 (+2.41%) | 323,853 |
| 4 Mar 2021 | USD | 25.83 | 26.2 | 24.36 | 24.86 | 24.86 | -1.1 (-4.24%) | 404,785 |
| 3 Mar 2021 | USD | 26.29 | 26.48 | 25.55 | 25.96 | 25.96 | -0.26 (-0.99%) | 168,487 |
