| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 26.27 | 26.79 | 26.18 | 26.22 | 26.22 | +0.08 (+0.31%) | 236,845 |
| 1 Mar 2021 | USD | 25.97 | 26.5399 | 25.93 | 26.14 | 26.14 | +0.52 (+2.03%) | 389,283 |
| 26 Feb 2021 | USD | 25.13 | 26.01 | 24.95 | 25.62 | 25.62 | +0.51 (+2.03%) | 333,965 |
| 25 Feb 2021 | USD | 25.82 | 26.35 | 25.08 | 25.11 | 25.11 | -0.54 (-2.11%) | 255,261 |
| 24 Feb 2021 | USD | 25.06 | 25.68 | 24.6 | 25.65 | 25.65 | +0.72 (+2.89%) | 221,043 |
| 23 Feb 2021 | USD | 24.81 | 25.11 | 24.31 | 24.93 | 24.93 | -0.18 (-0.72%) | 302,413 |
| 22 Feb 2021 | USD | 24.96 | 25.4 | 24.81 | 25.11 | 25.11 | +0.11 (+0.44%) | 270,393 |
| 19 Feb 2021 | USD | 24.42 | 25.04 | 24.24 | 25 | 25 | +0.77 (+3.18%) | 255,977 |
| 18 Feb 2021 | USD | 24.17 | 24.56 | 24.03 | 24.23 | 24.23 | 0.0 (0.0%) | 284,811 |
| 17 Feb 2021 | USD | 23.48 | 24.48 | 23.48 | 24.23 | 24.23 | +0.4 (+1.68%) | 319,111 |
| 16 Feb 2021 | USD | 24.15 | 24.36 | 23.43 | 23.83 | 23.83 | -0.21 (-0.87%) | 239,777 |
| 12 Feb 2021 | USD | 24.21 | 24.5399 | 23.97 | 24.04 | 24.04 | -0.34 (-1.39%) | 353,206 |
| 11 Feb 2021 | USD | 24.85 | 24.98 | 23.94 | 24.38 | 24.38 | -0.23 (-0.93%) | 300,945 |
| 10 Feb 2021 | USD | 25.21 | 25.235 | 24.21 | 24.61 | 24.61 | -0.59 (-2.34%) | 370,765 |
| 9 Feb 2021 | USD | 25.99 | 25.9999 | 25.08 | 25.2 | 25.2 | -0.71 (-2.74%) | 294,548 |
| 8 Feb 2021 | USD | 25 | 26.04 | 24.95 | 25.91 | 25.91 | +1.09 (+4.39%) | 498,577 |
| 5 Feb 2021 | USD | 24.79 | 24.87 | 24.08 | 24.82 | 24.82 | +0.32 (+1.31%) | 333,472 |
| 4 Feb 2021 | USD | 24.39 | 24.76 | 24.1646 | 24.5 | 24.5 | +0.17 (+0.70%) | 227,115 |
| 3 Feb 2021 | USD | 24.55 | 24.75 | 24 | 24.33 | 24.33 | +0.04 (+0.16%) | 326,320 |
| 2 Feb 2021 | USD | 23.94 | 24.85 | 23.64 | 24.29 | 24.29 | +0.6 (+2.53%) | 553,763 |
| 1 Feb 2021 | USD | 23.94 | 24.125 | 23.15 | 23.69 | 23.69 | +0.04 (+0.17%) | 458,598 |
| 29 Jan 2021 | USD | 25.5 | 26.04 | 23.65 | 23.65 | 23.65 | -0.68 (-2.79%) | 747,203 |
| 28 Jan 2021 | USD | 24.48 | 24.895 | 23.67 | 24.33 | 24.33 | -0.15 (-0.61%) | 477,299 |
| 27 Jan 2021 | USD | 23.96 | 25.02 | 23.855 | 24.48 | 24.48 | 0.0 (0.0%) | 412,466 |
| 26 Jan 2021 | USD | 24.31 | 24.5323 | 23.87 | 24.48 | 24.48 | +0.42 (+1.75%) | 309,304 |
| 25 Jan 2021 | USD | 24.09 | 25.17 | 23.78 | 24.06 | 24.06 | -0.19 (-0.78%) | 413,016 |
| 22 Jan 2021 | USD | 23.58 | 24.27 | 23.3944 | 24.25 | 24.25 | +0.49 (+2.06%) | 282,003 |
| 21 Jan 2021 | USD | 23.85 | 23.9 | 23.44 | 23.76 | 23.76 | -0.04 (-0.17%) | 230,181 |
| 20 Jan 2021 | USD | 23.84 | 24.38 | 23.39 | 23.8 | 23.8 | +0.14 (+0.59%) | 231,009 |
| 19 Jan 2021 | USD | 23.44 | 23.83 | 23.3 | 23.66 | 23.66 | +0.75 (+3.27%) | 357,852 |
