| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 23.13 | 23.27 | 22.7718 | 22.91 | 22.91 | -0.46 (-1.97%) | 277,620 |
| 14 Jan 2021 | USD | 23.62 | 23.75 | 22.95 | 23.37 | 23.37 | +1.44 (+6.57%) | 557,395 |
| 13 Jan 2021 | USD | 22.54 | 22.57 | 21.85 | 21.93 | 21.93 | -0.4 (-1.79%) | 214,507 |
| 12 Jan 2021 | USD | 21.98 | 22.35 | 21.82 | 22.33 | 22.33 | +0.28 (+1.27%) | 240,126 |
| 11 Jan 2021 | USD | 21.4 | 22.13 | 21.12 | 22.05 | 22.05 | +0.64 (+2.99%) | 241,936 |
| 8 Jan 2021 | USD | 21.71 | 21.78 | 20.99 | 21.41 | 21.41 | -0.34 (-1.56%) | 253,118 |
| 7 Jan 2021 | USD | 21.86 | 22.06 | 21.47 | 21.75 | 21.75 | -0.09 (-0.41%) | 255,206 |
| 6 Jan 2021 | USD | 20.63 | 22.16 | 20.63 | 21.84 | 21.84 | +0.95 (+4.55%) | 460,930 |
| 5 Jan 2021 | USD | 20.34 | 21.12 | 20.34 | 20.89 | 20.89 | +0.55 (+2.70%) | 341,743 |
| 4 Jan 2021 | USD | 20.24 | 20.635 | 19.84 | 20.34 | 20.34 | +0.13 (+0.64%) | 225,459 |
| 31 Dec 2020 | USD | 20.32 | 20.36 | 20.09 | 20.21 | 20.21 | -0.08 (-0.39%) | 120,296 |
| 30 Dec 2020 | USD | 20.15 | 20.4 | 20.03 | 20.29 | 20.29 | +0.27 (+1.35%) | 149,172 |
| 29 Dec 2020 | USD | 20.17 | 20.17 | 19.67 | 20.02 | 20.02 | -0.23 (-1.14%) | 243,633 |
| 28 Dec 2020 | USD | 20.28 | 20.66 | 20.08 | 20.25 | 20.25 | +0.17 (+0.85%) | 221,326 |
| 24 Dec 2020 | USD | 20.07 | 20.19 | 19.87 | 20.08 | 20.08 | -0.04 (-0.20%) | 140,884 |
| 23 Dec 2020 | USD | 20.15 | 20.21 | 19.79 | 20.12 | 20.12 | +0.07 (+0.35%) | 258,202 |
| 22 Dec 2020 | USD | 19.49 | 20.21 | 19.4 | 20.05 | 20.05 | +0.65 (+3.35%) | 261,300 |
| 21 Dec 2020 | USD | 18.8 | 19.44 | 18.8 | 19.4 | 19.4 | +0.27 (+1.41%) | 257,092 |
| 18 Dec 2020 | USD | 19.02 | 19.39 | 18.9 | 19.13 | 19.13 | +0.21 (+1.11%) | 1,108,226 |
| 17 Dec 2020 | USD | 18.9 | 19.04 | 18.55 | 18.92 | 18.92 | +0.13 (+0.69%) | 289,724 |
| 16 Dec 2020 | USD | 19.2 | 19.25 | 18.77 | 18.79 | 18.79 | -0.21 (-1.11%) | 203,079 |
| 15 Dec 2020 | USD | 18.57 | 19.06 | 18.57 | 19 | 19 | +0.43 (+2.32%) | 238,735 |
| 14 Dec 2020 | USD | 19.16 | 19.16 | 18.56 | 18.57 | 18.57 | -0.29 (-1.54%) | 195,717 |
| 11 Dec 2020 | USD | 18.9 | 18.99 | 18.74 | 18.86 | 18.86 | -0.11 (-0.58%) | 238,990 |
| 10 Dec 2020 | USD | 18.79 | 19.05 | 18.535 | 18.97 | 18.97 | -0.01 (-0.05%) | 175,739 |
| 9 Dec 2020 | USD | 18.81 | 19.39 | 18.8 | 18.98 | 18.98 | +0.44 (+2.37%) | 207,293 |
| 8 Dec 2020 | USD | 18.46 | 18.74 | 18.31 | 18.54 | 18.54 | 0.0 (0.0%) | 193,519 |
| 7 Dec 2020 | USD | 19.09 | 19.09 | 18.5 | 18.54 | 18.54 | -0.55 (-2.88%) | 186,084 |
| 4 Dec 2020 | USD | 18.99 | 19.24 | 18.85 | 19.09 | 19.09 | +0.28 (+1.49%) | 170,707 |
| 3 Dec 2020 | USD | 18.65 | 18.97 | 18.525 | 18.81 | 18.81 | +0.19 (+1.02%) | 255,116 |
