| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 18.34 | 18.711 | 18.34 | 18.62 | 18.62 | +0.09 (+0.49%) | 164,566 |
| 1 Dec 2020 | USD | 18.5 | 18.61 | 18.38 | 18.53 | 18.53 | +0.26 (+1.42%) | 268,506 |
| 30 Nov 2020 | USD | 18.58 | 18.67 | 18.1201 | 18.27 | 18.27 | -0.38 (-2.04%) | 303,651 |
| 27 Nov 2020 | USD | 18.9 | 18.9 | 18.41 | 18.65 | 18.65 | -0.18 (-0.96%) | 106,099 |
| 25 Nov 2020 | USD | 18.64 | 18.89 | 18.42 | 18.83 | 18.83 | +0.09 (+0.48%) | 181,556 |
| 24 Nov 2020 | USD | 18.55 | 18.79 | 18.31 | 18.74 | 18.74 | +0.62 (+3.42%) | 217,973 |
| 23 Nov 2020 | USD | 18.15 | 18.21 | 17.96 | 18.12 | 18.12 | +0.14 (+0.78%) | 146,916 |
| 20 Nov 2020 | USD | 18.2 | 18.51 | 17.9 | 17.98 | 17.98 | -0.29 (-1.59%) | 202,067 |
| 19 Nov 2020 | USD | 18.14 | 18.36 | 17.97 | 18.27 | 18.27 | +0.17 (+0.94%) | 218,779 |
| 18 Nov 2020 | USD | 18.02 | 18.56 | 18.02 | 18.1 | 18.1 | +0.08 (+0.44%) | 308,056 |
| 17 Nov 2020 | USD | 17.67 | 18.2 | 17.475 | 18.02 | 18.02 | +0.21 (+1.18%) | 216,278 |
| 16 Nov 2020 | USD | 17.5 | 18.07 | 17.29 | 17.81 | 17.81 | +0.63 (+3.67%) | 274,428 |
| 13 Nov 2020 | USD | 16.91 | 17.37 | 16.91 | 17.18 | 17.18 | +0.55 (+3.31%) | 256,333 |
| 12 Nov 2020 | USD | 17.03 | 17.13 | 16.48 | 16.63 | 16.63 | -0.5 (-2.92%) | 202,379 |
| 11 Nov 2020 | USD | 17.14 | 17.23 | 16.86 | 17.13 | 17.13 | +0.05 (+0.29%) | 203,544 |
| 10 Nov 2020 | USD | 16.68 | 17.26 | 16.6 | 17.08 | 17.08 | +0.57 (+3.45%) | 332,951 |
| 9 Nov 2020 | USD | 17.51 | 17.96 | 16.51 | 16.51 | 16.51 | -0.15 (-0.90%) | 285,675 |
| 6 Nov 2020 | USD | 16.84 | 16.91 | 16.53 | 16.66 | 16.66 | -0.06 (-0.36%) | 234,722 |
| 5 Nov 2020 | USD | 16.47 | 16.91 | 16.465 | 16.72 | 16.72 | +0.31 (+1.89%) | 215,781 |
| 4 Nov 2020 | USD | 16.65 | 16.99 | 16.39 | 16.41 | 16.41 | -0.37 (-2.21%) | 176,715 |
| 3 Nov 2020 | USD | 16.71 | 16.9 | 16.465 | 16.78 | 16.78 | +0.31 (+1.88%) | 245,087 |
| 2 Nov 2020 | USD | 16.2 | 16.5 | 15.964 | 16.47 | 16.47 | +0.42 (+2.62%) | 366,917 |
| 30 Oct 2020 | USD | 16.14 | 16.4613 | 15.28 | 16.05 | 16.05 | -0.57 (-3.43%) | 367,190 |
| 29 Oct 2020 | USD | 16.33 | 16.84 | 16.25 | 16.62 | 16.62 | +0.29 (+1.78%) | 313,218 |
| 28 Oct 2020 | USD | 16.5 | 16.82 | 16.26 | 16.33 | 16.33 | -0.58 (-3.43%) | 221,594 |
| 27 Oct 2020 | USD | 17.14 | 17.36 | 16.9 | 16.91 | 16.91 | -0.34 (-1.97%) | 214,373 |
| 26 Oct 2020 | USD | 16.94 | 17.27 | 16.6 | 17.25 | 17.25 | +0.08 (+0.47%) | 251,359 |
| 23 Oct 2020 | USD | 17.06 | 17.37 | 16.89 | 17.17 | 17.17 | +0.23 (+1.36%) | 185,218 |
| 22 Oct 2020 | USD | 16.71 | 17.03 | 16.65 | 16.94 | 16.94 | +0.21 (+1.26%) | 249,934 |
| 21 Oct 2020 | USD | 16.84 | 17.045 | 16.65 | 16.73 | 16.73 | -0.05 (-0.30%) | 216,580 |
