| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 16.94 | 17.1188 | 16.72 | 16.78 | 16.78 | 0.0 (0.0%) | 201,314 |
| 19 Oct 2020 | USD | 17.03 | 17.31 | 16.72 | 16.78 | 16.78 | -0.26 (-1.53%) | 194,949 |
| 16 Oct 2020 | USD | 17.15 | 17.41 | 17.03 | 17.04 | 17.04 | -0.11 (-0.64%) | 228,754 |
| 15 Oct 2020 | USD | 16.9 | 17.4991 | 16.68 | 17.15 | 17.15 | +0.1 (+0.59%) | 298,249 |
| 14 Oct 2020 | USD | 17.68 | 17.795 | 16.95 | 17.05 | 17.05 | -0.64 (-3.62%) | 426,994 |
| 13 Oct 2020 | USD | 17.79 | 18.65 | 17.15 | 17.69 | 17.69 | +2.06 (+13.18%) | 1,195,407 |
| 12 Oct 2020 | USD | 15.46 | 15.88 | 15.43 | 15.63 | 15.63 | +0.14 (+0.90%) | 255,376 |
| 9 Oct 2020 | USD | 15.2 | 15.59 | 15.2 | 15.49 | 15.49 | +0.34 (+2.24%) | 237,709 |
| 8 Oct 2020 | USD | 15.23 | 15.59 | 14.68 | 15.15 | 15.15 | +0.02 (+0.13%) | 288,108 |
| 7 Oct 2020 | USD | 14.4 | 15.22 | 14.4 | 15.13 | 15.13 | +0.66 (+4.56%) | 434,008 |
| 6 Oct 2020 | USD | 14.55 | 15.22 | 14.46 | 14.47 | 14.47 | +0.07 (+0.49%) | 443,667 |
| 5 Oct 2020 | USD | 14.07 | 14.5031 | 14.07 | 14.4 | 14.4 | +0.39 (+2.78%) | 265,856 |
| 2 Oct 2020 | USD | 13.6 | 14.05 | 13.52 | 14.01 | 14.01 | +0.24 (+1.74%) | 334,795 |
| 1 Oct 2020 | USD | 13.54 | 14.04 | 13.54 | 13.77 | 13.77 | +0.23 (+1.70%) | 388,328 |
| 30 Sep 2020 | USD | 13.65 | 13.97 | 13.48 | 13.54 | 13.54 | -0.05 (-0.37%) | 453,277 |
| 29 Sep 2020 | USD | 13.75 | 14.09 | 13.53 | 13.59 | 13.59 | -0.17 (-1.24%) | 426,039 |
| 28 Sep 2020 | USD | 13.78 | 14.15 | 13.74 | 13.76 | 13.76 | +0.16 (+1.18%) | 365,577 |
| 25 Sep 2020 | USD | 13.6 | 13.86 | 13.52 | 13.6 | 13.6 | -0.12 (-0.87%) | 291,034 |
| 24 Sep 2020 | USD | 13.91 | 14 | 13.51 | 13.72 | 13.72 | -0.19 (-1.37%) | 285,347 |
| 23 Sep 2020 | USD | 14.62 | 14.96 | 13.87 | 13.91 | 13.91 | -0.57 (-3.94%) | 310,854 |
| 22 Sep 2020 | USD | 14.5 | 14.61 | 14.21 | 14.48 | 14.48 | +0.14 (+0.98%) | 390,903 |
| 21 Sep 2020 | USD | 15.09 | 15.09 | 14.1638 | 14.34 | 14.34 | -0.89 (-5.84%) | 378,212 |
| 18 Sep 2020 | USD | 15.46 | 15.46 | 14.93 | 15.23 | 15.23 | -0.23 (-1.49%) | 978,924 |
| 17 Sep 2020 | USD | 14.39 | 15.53 | 14.2 | 15.46 | 15.46 | +1.19 (+8.34%) | 653,520 |
| 16 Sep 2020 | USD | 14.14 | 14.63 | 13.89 | 14.27 | 14.27 | +0.41 (+2.96%) | 395,510 |
| 15 Sep 2020 | USD | 13.82 | 14.26 | 13.68 | 13.86 | 13.86 | +0.11 (+0.80%) | 270,796 |
| 14 Sep 2020 | USD | 14.13 | 14.3288 | 13.71 | 13.75 | 13.75 | -0.31 (-2.20%) | 434,609 |
| 11 Sep 2020 | USD | 14.11 | 14.49 | 13.95 | 14.06 | 14.06 | +0.03 (+0.21%) | 267,577 |
| 10 Sep 2020 | USD | 14.34 | 14.57 | 14.01 | 14.03 | 14.03 | -0.07 (-0.50%) | 391,608 |
| 9 Sep 2020 | USD | 14.68 | 14.7 | 14.01 | 14.1 | 14.1 | -0.54 (-3.69%) | 253,945 |
