| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 14.36 | 15.04 | 14.31 | 14.64 | 14.64 | +0.13 (+0.90%) | 268,616 |
| 4 Sep 2020 | USD | 14.73 | 14.75 | 14.34 | 14.51 | 14.51 | +0.02 (+0.14%) | 204,034 |
| 3 Sep 2020 | USD | 14.87 | 15.01 | 14.39 | 14.49 | 14.49 | -0.3 (-2.03%) | 243,793 |
| 2 Sep 2020 | USD | 14.82 | 14.97 | 14.52 | 14.79 | 14.79 | +0.01 (+0.07%) | 250,498 |
| 1 Sep 2020 | USD | 14.26 | 14.87 | 14.18 | 14.78 | 14.78 | +0.54 (+3.79%) | 281,820 |
| 31 Aug 2020 | USD | 14.45 | 14.45 | 13.9507 | 14.24 | 14.24 | -0.26 (-1.79%) | 386,698 |
| 28 Aug 2020 | USD | 14.9 | 14.9 | 14.274 | 14.5 | 14.5 | -0.22 (-1.49%) | 289,248 |
| 27 Aug 2020 | USD | 14.76 | 15.04 | 14.555 | 14.72 | 14.72 | +0.06 (+0.41%) | 233,395 |
| 26 Aug 2020 | USD | 14.32 | 14.76 | 14.2 | 14.66 | 14.66 | +0.35 (+2.45%) | 575,056 |
| 25 Aug 2020 | USD | 14.59 | 14.68 | 14.1746 | 14.31 | 14.31 | -0.24 (-1.65%) | 328,433 |
| 24 Aug 2020 | USD | 14.64 | 15.02 | 14.36 | 14.55 | 14.55 | +0.16 (+1.11%) | 359,840 |
| 21 Aug 2020 | USD | 14.63 | 15.07 | 14.3 | 14.39 | 14.39 | -0.42 (-2.84%) | 1,522,950 |
| 20 Aug 2020 | USD | 13.81 | 14.84 | 13.77 | 14.81 | 14.81 | +0.82 (+5.86%) | 602,163 |
| 19 Aug 2020 | USD | 13.71 | 14.14 | 13.67 | 13.99 | 13.99 | +0.22 (+1.60%) | 408,463 |
| 18 Aug 2020 | USD | 13.74 | 13.97 | 13.181 | 13.77 | 13.77 | +0.02 (+0.15%) | 624,638 |
| 17 Aug 2020 | USD | 13.14 | 13.77 | 13.14 | 13.75 | 13.75 | +0.58 (+4.40%) | 321,525 |
| 14 Aug 2020 | USD | 12.84 | 13.21 | 12.65 | 13.17 | 13.17 | +0.25 (+1.93%) | 330,623 |
| 13 Aug 2020 | USD | 12.88 | 13.24 | 12.735 | 12.92 | 12.92 | -0.05 (-0.39%) | 202,995 |
| 12 Aug 2020 | USD | 13.36 | 13.37 | 12.47 | 12.97 | 12.97 | -0.25 (-1.89%) | 399,607 |
| 11 Aug 2020 | USD | 13.54 | 13.6 | 13.01 | 13.22 | 13.22 | -0.07 (-0.53%) | 354,545 |
| 10 Aug 2020 | USD | 13.03 | 13.62 | 13.03 | 13.29 | 13.29 | +0.33 (+2.55%) | 416,019 |
| 7 Aug 2020 | USD | 12.76 | 12.99 | 12.64 | 12.96 | 12.96 | +0.21 (+1.65%) | 346,230 |
| 6 Aug 2020 | USD | 13.26 | 13.41 | 12.55 | 12.75 | 12.75 | -0.46 (-3.48%) | 372,716 |
| 5 Aug 2020 | USD | 13.3 | 13.99 | 12.39 | 13.21 | 13.21 | -0.68 (-4.90%) | 987,946 |
| 4 Aug 2020 | USD | 12.17 | 13.91 | 12.09 | 13.89 | 13.89 | +1.63 (+13.30%) | 780,359 |
| 3 Aug 2020 | USD | 11.95 | 12.35 | 11.79 | 12.26 | 12.26 | +0.42 (+3.55%) | 249,008 |
| 31 Jul 2020 | USD | 12.1 | 12.19 | 11.67 | 11.84 | 11.84 | -0.45 (-3.66%) | 358,690 |
| 30 Jul 2020 | USD | 11.82 | 12.31 | 11.63 | 12.29 | 12.29 | +0.31 (+2.59%) | 275,699 |
| 29 Jul 2020 | USD | 11.79 | 12.19 | 11.79 | 11.98 | 11.98 | +0.18 (+1.53%) | 180,841 |
| 28 Jul 2020 | USD | 11.68 | 12.055 | 11.68 | 11.8 | 11.8 | +0.11 (+0.94%) | 267,735 |
