| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 11.68 | 11.875 | 11.53 | 11.69 | 11.69 | -0.02 (-0.17%) | 309,414 |
| 24 Jul 2020 | USD | 11.89 | 12.12 | 11.6 | 11.71 | 11.71 | -0.23 (-1.93%) | 303,746 |
| 23 Jul 2020 | USD | 12.2 | 12.2304 | 11.92 | 11.94 | 11.94 | -0.22 (-1.81%) | 261,768 |
| 22 Jul 2020 | USD | 12.14 | 12.29 | 11.96 | 12.16 | 12.16 | -0.11 (-0.90%) | 164,994 |
| 21 Jul 2020 | USD | 11.68 | 12.59 | 11.5768 | 12.27 | 12.27 | +0.81 (+7.07%) | 673,595 |
| 20 Jul 2020 | USD | 11.96 | 11.97 | 11.22 | 11.46 | 11.46 | -0.57 (-4.74%) | 173,056 |
| 17 Jul 2020 | USD | 12.25 | 12.36 | 11.8 | 12.03 | 12.03 | -0.21 (-1.72%) | 183,672 |
| 16 Jul 2020 | USD | 11.9 | 12.2599 | 11.82 | 12.24 | 12.24 | +0.39 (+3.29%) | 302,112 |
| 15 Jul 2020 | USD | 11.6 | 11.98 | 11.58 | 11.85 | 11.85 | +0.61 (+5.43%) | 159,951 |
| 14 Jul 2020 | USD | 11.12 | 11.31 | 10.95 | 11.24 | 11.24 | +0.13 (+1.17%) | 631,159 |
| 13 Jul 2020 | USD | 11.12 | 11.33 | 10.94 | 11.11 | 11.11 | +0.09 (+0.82%) | 171,309 |
| 10 Jul 2020 | USD | 10.87 | 11.11 | 10.77 | 11.02 | 11.02 | +0.2 (+1.85%) | 175,870 |
| 9 Jul 2020 | USD | 11.53 | 11.53 | 10.69 | 10.82 | 10.82 | -0.78 (-6.72%) | 222,581 |
| 8 Jul 2020 | USD | 11.41 | 11.62 | 11.31 | 11.6 | 11.6 | +0.12 (+1.05%) | 125,811 |
| 7 Jul 2020 | USD | 11.63 | 11.66 | 11.36 | 11.48 | 11.48 | -0.31 (-2.63%) | 201,793 |
| 6 Jul 2020 | USD | 11.51 | 11.79 | 11.28 | 11.79 | 11.79 | +0.5 (+4.43%) | 258,657 |
| 2 Jul 2020 | USD | 11.78 | 11.81 | 11.24 | 11.29 | 11.29 | -0.22 (-1.91%) | 208,179 |
| 1 Jul 2020 | USD | 11.9 | 12.07 | 11.28 | 11.51 | 11.51 | -0.32 (-2.70%) | 170,622 |
| 30 Jun 2020 | USD | 11.52 | 11.88 | 11.51 | 11.83 | 11.83 | +0.23 (+1.98%) | 740,310 |
| 29 Jun 2020 | USD | 11.2 | 11.7 | 11.2 | 11.6 | 11.6 | +0.45 (+4.04%) | 166,986 |
| 26 Jun 2020 | USD | 10.87 | 11.27 | 10.67 | 11.15 | 11.15 | +0.15 (+1.36%) | 383,433 |
| 25 Jun 2020 | USD | 11.27 | 11.42 | 10.79 | 11 | 11 | -0.43 (-3.76%) | 250,001 |
| 24 Jun 2020 | USD | 11.93 | 12.01 | 11.11 | 11.43 | 11.43 | -0.72 (-5.93%) | 308,128 |
| 23 Jun 2020 | USD | 12.09 | 12.38 | 11.75 | 12.15 | 12.15 | +0.12 (+1.00%) | 418,664 |
| 22 Jun 2020 | USD | 11.78 | 12.1 | 11.57 | 12.03 | 12.03 | +0.15 (+1.26%) | 233,484 |
| 19 Jun 2020 | USD | 12.35 | 12.35 | 11.43 | 11.88 | 11.88 | -0.29 (-2.38%) | 881,498 |
| 18 Jun 2020 | USD | 11.98 | 12.32 | 11.91 | 12.17 | 12.17 | +0.01 (+0.08%) | 418,699 |
| 17 Jun 2020 | USD | 12.72 | 12.83 | 12.0101 | 12.16 | 12.16 | -0.46 (-3.65%) | 415,837 |
| 16 Jun 2020 | USD | 12.87 | 12.9 | 12.22 | 12.62 | 12.62 | +0.34 (+2.77%) | 306,037 |
| 15 Jun 2020 | USD | 11.69 | 12.57 | 11.47 | 12.28 | 12.28 | +0.14 (+1.15%) | 372,072 |
