Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 12.59 | 12.63 | 11.48 | 12.14 | 12.14 | +0.12 (+1.00%) | 275,366 |
11 Jun 2020 | USD | 11.92 | 12.37 | 11.81 | 12.02 | 12.02 | -0.55 (-4.38%) | 470,653 |
10 Jun 2020 | USD | 13.43 | 13.525 | 12.56 | 12.57 | 12.57 | -0.86 (-6.40%) | 226,154 |
9 Jun 2020 | USD | 13.54 | 13.77 | 13.08 | 13.43 | 13.43 | -0.51 (-3.66%) | 337,286 |
8 Jun 2020 | USD | 13.7 | 14.155 | 13.7 | 13.94 | 13.94 | +0.43 (+3.18%) | 231,201 |
5 Jun 2020 | USD | 13.09 | 13.56 | 12.52 | 13.51 | 13.51 | +1.12 (+9.04%) | 450,491 |
4 Jun 2020 | USD | 12.15 | 12.445 | 11.82 | 12.39 | 12.39 | +0.18 (+1.47%) | 206,165 |
3 Jun 2020 | USD | 11.71 | 12.36 | 11.67 | 12.21 | 12.21 | +0.8 (+7.01%) | 226,509 |
2 Jun 2020 | USD | 11.37 | 11.66 | 11.305 | 11.41 | 11.41 | +0.2 (+1.78%) | 309,783 |
1 Jun 2020 | USD | 11.22 | 11.42 | 11.15 | 11.21 | 11.21 | -0.09 (-0.80%) | 228,502 |
29 May 2020 | USD | 11.61 | 11.615 | 11.13 | 11.3 | 11.3 | -0.53 (-4.48%) | 485,989 |
28 May 2020 | USD | 12.71 | 12.71 | 11.77 | 11.83 | 11.83 | -0.67 (-5.36%) | 230,579 |
27 May 2020 | USD | 12 | 12.53 | 11.99 | 12.5 | 12.5 | +0.54 (+4.52%) | 258,824 |
26 May 2020 | USD | 11.69 | 12 | 11.45 | 11.96 | 11.96 | +0.56 (+4.91%) | 258,998 |
22 May 2020 | USD | 11.48 | 11.49 | 11.05 | 11.4 | 11.4 | +0.01 (+0.09%) | 386,580 |
21 May 2020 | USD | 10.43 | 11.61 | 10.43 | 11.39 | 11.39 | +0.91 (+8.68%) | 355,193 |
20 May 2020 | USD | 10.98 | 11.09 | 10.2724 | 10.48 | 10.48 | -0.29 (-2.69%) | 492,658 |
19 May 2020 | USD | 11.29 | 11.46 | 10.76 | 10.77 | 10.77 | -0.66 (-5.77%) | 523,719 |
18 May 2020 | USD | 11.44 | 11.96 | 11.37 | 11.43 | 11.43 | +0.51 (+4.67%) | 392,800 |
15 May 2020 | USD | 9.98 | 11.43 | 9.92 | 10.92 | 10.92 | +0.89 (+8.87%) | 2,224,795 |
14 May 2020 | USD | 9.36 | 10.14 | 9.08 | 10.03 | 10.03 | +0.43 (+4.48%) | 545,523 |
13 May 2020 | USD | 10 | 10.55 | 9.5 | 9.6 | 9.6 | -0.24 (-2.44%) | 504,139 |
12 May 2020 | USD | 11.25 | 11.58 | 9.35 | 9.84 | 9.84 | -1.69 (-14.66%) | 846,330 |
11 May 2020 | USD | 11.33 | 11.88 | 11.16 | 11.53 | 11.53 | -0.01 (-0.09%) | 301,523 |
8 May 2020 | USD | 11.02 | 11.54 | 10.93 | 11.54 | 11.54 | +0.78 (+7.25%) | 320,288 |
7 May 2020 | USD | 10.66 | 10.99 | 10.63 | 10.76 | 10.76 | +0.26 (+2.48%) | 327,535 |
6 May 2020 | USD | 11.03 | 11.07 | 10.265 | 10.5 | 10.5 | -0.52 (-4.72%) | 367,166 |
5 May 2020 | USD | 11.8 | 12.02 | 10.94 | 11.02 | 11.02 | -0.54 (-4.67%) | 396,819 |
4 May 2020 | USD | 11.39 | 11.7 | 11.21 | 11.56 | 11.56 | -0.04 (-0.34%) | 303,927 |
1 May 2020 | USD | 11 | 11.64 | 11 | 11.6 | 11.6 | +0.29 (+2.56%) | 288,626 |