| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 10.15 | 10.44 | 9.3 | 9.97 | 9.97 | -0.67 (-6.30%) | 328,690 |
| 17 Mar 2020 | USD | 10.32 | 10.94 | 9.73 | 10.64 | 10.64 | +0.39 (+3.80%) | 474,203 |
| 16 Mar 2020 | USD | 10.42 | 11.1 | 10.05 | 10.25 | 10.25 | -1.39 (-11.94%) | 362,609 |
| 13 Mar 2020 | USD | 11.26 | 11.68 | 10.91 | 11.64 | 11.64 | +1.12 (+10.65%) | 550,213 |
| 12 Mar 2020 | USD | 10.95 | 11.24 | 10.41 | 10.52 | 10.52 | -1.07 (-9.23%) | 297,999 |
| 11 Mar 2020 | USD | 11.64 | 12 | 11.4 | 11.59 | 11.59 | -0.32 (-2.69%) | 286,268 |
| 10 Mar 2020 | USD | 12.66 | 12.66 | 11.63 | 11.91 | 11.91 | -0.49 (-3.95%) | 313,757 |
| 9 Mar 2020 | USD | 12.61 | 12.89 | 12.15 | 12.4 | 12.4 | -0.91 (-6.84%) | 391,786 |
| 6 Mar 2020 | USD | 13 | 13.37 | 12.83 | 13.31 | 13.31 | +0.02 (+0.15%) | 302,875 |
| 5 Mar 2020 | USD | 13.41 | 13.5 | 13.14 | 13.29 | 13.29 | -0.39 (-2.85%) | 378,687 |
| 4 Mar 2020 | USD | 13.36 | 13.69 | 13.1 | 13.68 | 13.68 | +0.47 (+3.56%) | 287,773 |
| 3 Mar 2020 | USD | 13.34 | 13.51 | 12.94 | 13.21 | 13.21 | -0.12 (-0.90%) | 363,421 |
| 2 Mar 2020 | USD | 13.27 | 13.34 | 12.81 | 13.33 | 13.33 | +0.13 (+0.98%) | 279,278 |
| 28 Feb 2020 | USD | 13.03 | 13.41 | 13 | 13.2 | 13.2 | -0.15 (-1.12%) | 376,066 |
| 27 Feb 2020 | USD | 13.16 | 13.66 | 13.085 | 13.35 | 13.35 | -0.1 (-0.74%) | 429,636 |
| 26 Feb 2020 | USD | 13.4 | 13.71 | 13.2212 | 13.45 | 13.45 | +0.08 (+0.60%) | 306,815 |
| 25 Feb 2020 | USD | 14.23 | 14.23 | 13.2 | 13.37 | 13.37 | -0.86 (-6.04%) | 276,942 |
| 24 Feb 2020 | USD | 14.23 | 14.5 | 13.95 | 14.23 | 14.23 | -0.38 (-2.60%) | 364,328 |
| 21 Feb 2020 | USD | 14.72 | 14.78 | 14.4 | 14.61 | 14.61 | -0.12 (-0.81%) | 188,011 |
| 20 Feb 2020 | USD | 14.69 | 14.79 | 14.45 | 14.73 | 14.73 | +0.11 (+0.75%) | 204,979 |
| 19 Feb 2020 | USD | 14.94 | 15.03 | 14.6 | 14.62 | 14.62 | -0.17 (-1.15%) | 260,893 |
| 18 Feb 2020 | USD | 14.58 | 15.02 | 14.54 | 14.79 | 14.79 | +0.23 (+1.58%) | 263,695 |
| 14 Feb 2020 | USD | 14.7 | 14.7 | 14.4 | 14.56 | 14.56 | -0.1 (-0.68%) | 412,358 |
| 13 Feb 2020 | USD | 14.6 | 14.76 | 14.45 | 14.66 | 14.66 | +0.1 (+0.69%) | 252,061 |
| 12 Feb 2020 | USD | 14.42 | 14.61 | 14.3 | 14.56 | 14.56 | +0.15 (+1.04%) | 306,977 |
| 11 Feb 2020 | USD | 14.59 | 14.7 | 14.21 | 14.41 | 14.41 | -0.08 (-0.55%) | 448,647 |
| 10 Feb 2020 | USD | 14.45 | 14.75 | 14.28 | 14.49 | 14.49 | -0.01 (-0.07%) | 408,872 |
| 7 Feb 2020 | USD | 14.57 | 14.71 | 14.295 | 14.5 | 14.5 | -0.08 (-0.55%) | 422,798 |
| 6 Feb 2020 | USD | 14.97 | 15.09 | 14.42 | 14.58 | 14.58 | -0.48 (-3.19%) | 525,942 |
| 5 Feb 2020 | USD | 15.37 | 15.74 | 14.15 | 15.06 | 15.06 | -0.78 (-4.92%) | 612,847 |
