| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 18.62 | 19.15 | 18.57 | 18.88 | 18.88 | +0.37 (+2.00%) | 300,035 |
| 26 Sep 2019 | USD | 18.66 | 18.72 | 18.35 | 18.51 | 18.51 | -0.18 (-0.96%) | 137,491 |
| 25 Sep 2019 | USD | 18.91 | 19.08 | 18.53 | 18.69 | 18.69 | -0.1 (-0.53%) | 183,500 |
| 24 Sep 2019 | USD | 18.55 | 18.92 | 18.55 | 18.79 | 18.79 | +0.29 (+1.57%) | 287,416 |
| 23 Sep 2019 | USD | 18.25 | 18.6899 | 18.25 | 18.5 | 18.5 | +0.18 (+0.98%) | 296,769 |
| 20 Sep 2019 | USD | 18.55 | 18.72 | 18.29 | 18.32 | 18.32 | -0.27 (-1.45%) | 455,672 |
| 19 Sep 2019 | USD | 18.93 | 19.08 | 18.535 | 18.59 | 18.59 | -0.29 (-1.54%) | 187,990 |
| 18 Sep 2019 | USD | 19.14 | 19.15 | 18.71 | 18.88 | 18.88 | -0.27 (-1.41%) | 220,480 |
| 17 Sep 2019 | USD | 19.39 | 19.39 | 18.8 | 19.15 | 19.15 | -0.29 (-1.49%) | 162,008 |
| 16 Sep 2019 | USD | 19.24 | 19.63 | 19.13 | 19.44 | 19.44 | +0.09 (+0.47%) | 223,716 |
| 13 Sep 2019 | USD | 19.25 | 19.5 | 19.05 | 19.35 | 19.35 | +0.16 (+0.83%) | 229,859 |
| 12 Sep 2019 | USD | 19.03 | 19.25 | 18.71 | 19.19 | 19.19 | +0.25 (+1.32%) | 292,585 |
| 11 Sep 2019 | USD | 18.7 | 19.01 | 18.44 | 18.94 | 18.94 | +0.31 (+1.66%) | 183,640 |
| 10 Sep 2019 | USD | 18.19 | 18.68 | 18.06 | 18.63 | 18.63 | +0.43 (+2.36%) | 219,969 |
| 9 Sep 2019 | USD | 17.98 | 18.22 | 17.91 | 18.2 | 18.2 | +0.23 (+1.28%) | 203,949 |
| 6 Sep 2019 | USD | 17.57 | 18.11 | 17.57 | 17.97 | 17.97 | +0.44 (+2.51%) | 223,812 |
| 5 Sep 2019 | USD | 17.05 | 17.74 | 17.035 | 17.53 | 17.53 | +0.66 (+3.91%) | 288,719 |
| 4 Sep 2019 | USD | 17.01 | 17.02 | 16.63 | 16.87 | 16.87 | -0.01 (-0.06%) | 170,408 |
| 3 Sep 2019 | USD | 17.09 | 17.2 | 16.8 | 16.88 | 16.88 | -0.32 (-1.86%) | 229,905 |
| 2 Sep 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.38 | 17.405 | 17.05 | 17.2 | 17.2 | -0.1 (-0.58%) | 120,977 |
| 29 Aug 2019 | USD | 17.49 | 17.76 | 17.29 | 17.3 | 17.3 | -0.06 (-0.35%) | 152,323 |
| 28 Aug 2019 | USD | 17 | 17.41 | 16.9 | 17.36 | 17.36 | +0.31 (+1.82%) | 212,864 |
| 27 Aug 2019 | USD | 17.52 | 17.52 | 17.02 | 17.05 | 17.05 | -0.39 (-2.24%) | 191,891 |
| 26 Aug 2019 | USD | 17.86 | 17.87 | 17.33 | 17.44 | 17.44 | -0.29 (-1.64%) | 224,200 |
| 23 Aug 2019 | USD | 18 | 18.14 | 17.72 | 17.73 | 17.73 | -0.39 (-2.15%) | 299,349 |
| 22 Aug 2019 | USD | 17.88 | 18.205 | 17.805 | 18.12 | 18.12 | +0.18 (+1.00%) | 129,090 |
| 21 Aug 2019 | USD | 18.17 | 18.34 | 17.92 | 17.94 | 17.94 | +0.07 (+0.39%) | 236,489 |
| 20 Aug 2019 | USD | 17.98 | 18.09 | 17.725 | 17.87 | 17.87 | -0.17 (-0.94%) | 270,781 |
| 19 Aug 2019 | USD | 18.08 | 18.41 | 17.99 | 18.04 | 18.04 | +0.2 (+1.12%) | 225,355 |
