| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 17.77 | 17.96 | 17.57 | 17.84 | 17.84 | +0.14 (+0.79%) | 283,566 |
| 15 Aug 2019 | USD | 17.85 | 18.03 | 17.69 | 17.7 | 17.7 | -0.05 (-0.28%) | 241,624 |
| 14 Aug 2019 | USD | 17.89 | 17.945 | 17.61 | 17.75 | 17.75 | -0.37 (-2.04%) | 448,406 |
| 13 Aug 2019 | USD | 17.78 | 18.49 | 17.78 | 18.12 | 18.12 | +0.32 (+1.80%) | 169,463 |
| 12 Aug 2019 | USD | 17.66 | 18.04 | 17.56 | 17.8 | 17.8 | 0.0 (0.0%) | 336,723 |
| 9 Aug 2019 | USD | 17.88 | 17.93 | 17.465 | 17.8 | 17.8 | -0.12 (-0.67%) | 281,967 |
| 8 Aug 2019 | USD | 17.73 | 17.93 | 17.47 | 17.92 | 17.92 | +0.22 (+1.24%) | 368,121 |
| 7 Aug 2019 | USD | 17.38 | 17.81 | 17.3 | 17.7 | 17.7 | +0.14 (+0.80%) | 437,708 |
| 6 Aug 2019 | USD | 17.61 | 17.74 | 17.09 | 17.56 | 17.56 | +0.01 (+0.06%) | 285,927 |
| 5 Aug 2019 | USD | 17.28 | 17.81 | 17.22 | 17.55 | 17.55 | +0.01 (+0.06%) | 428,550 |
| 2 Aug 2019 | USD | 18.32 | 18.33 | 17.42 | 17.54 | 17.54 | -0.85 (-4.62%) | 648,717 |
| 1 Aug 2019 | USD | 19.65 | 20.54 | 18.33 | 18.39 | 18.39 | -2.19 (-10.64%) | 865,290 |
| 31 Jul 2019 | USD | 20.87 | 21.05 | 20.53 | 20.58 | 20.58 | -0.28 (-1.34%) | 320,170 |
| 30 Jul 2019 | USD | 20.66 | 21.3 | 20.61 | 20.86 | 20.86 | +0.15 (+0.72%) | 256,555 |
| 29 Jul 2019 | USD | 20.87 | 20.99 | 20.67 | 20.71 | 20.71 | -0.18 (-0.86%) | 232,132 |
| 26 Jul 2019 | USD | 20.77 | 20.9 | 20.44 | 20.89 | 20.89 | +0.26 (+1.26%) | 250,775 |
| 25 Jul 2019 | USD | 20.74 | 20.895 | 20.51 | 20.63 | 20.63 | -0.14 (-0.67%) | 323,021 |
| 24 Jul 2019 | USD | 20.53 | 20.88 | 20.48 | 20.77 | 20.77 | +0.17 (+0.83%) | 168,560 |
| 23 Jul 2019 | USD | 20.51 | 20.62 | 20.31 | 20.6 | 20.6 | +0.11 (+0.54%) | 92,562 |
| 22 Jul 2019 | USD | 20.73 | 20.73 | 20.34 | 20.49 | 20.49 | -0.14 (-0.68%) | 155,866 |
| 19 Jul 2019 | USD | 20.63 | 20.98 | 20.62 | 20.63 | 20.63 | -0.04 (-0.19%) | 183,922 |
| 18 Jul 2019 | USD | 20.98 | 21.06 | 20.37 | 20.67 | 20.67 | -0.37 (-1.76%) | 156,938 |
| 17 Jul 2019 | USD | 21.55 | 21.55 | 21.04 | 21.04 | 21.04 | -0.4 (-1.87%) | 258,735 |
| 16 Jul 2019 | USD | 20.7 | 21.5 | 20.52 | 21.44 | 21.44 | +0.72 (+3.47%) | 309,116 |
| 15 Jul 2019 | USD | 20.77 | 20.77 | 20.29 | 20.72 | 20.72 | -0.02 (-0.10%) | 257,823 |
| 12 Jul 2019 | USD | 20.58 | 20.85 | 20.48 | 20.74 | 20.74 | +0.18 (+0.88%) | 238,046 |
| 11 Jul 2019 | USD | 20.69 | 20.69 | 20.34 | 20.56 | 20.56 | -0.17 (-0.82%) | 169,480 |
| 10 Jul 2019 | USD | 20.52 | 20.82 | 20.38 | 20.73 | 20.73 | +0.25 (+1.22%) | 271,939 |
| 9 Jul 2019 | USD | 20.67 | 20.84 | 20.26 | 20.48 | 20.48 | -0.44 (-2.10%) | 269,178 |
| 8 Jul 2019 | USD | 20.88 | 21 | 20.72 | 20.92 | 20.92 | -0.04 (-0.19%) | 310,573 |
