| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 20.94 | 21.05 | 20.71 | 20.96 | 20.96 | -0.07 (-0.33%) | 210,889 |
| 4 Jul 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.16 | 21.195 | 20.86 | 21.03 | 21.03 | -0.06 (-0.28%) | 103,477 |
| 2 Jul 2019 | USD | 21.09 | 21.26 | 20.93 | 21.09 | 21.09 | -0.07 (-0.33%) | 149,320 |
| 1 Jul 2019 | USD | 21.21 | 21.65 | 20.68 | 21.16 | 21.16 | +0.1 (+0.47%) | 363,142 |
| 28 Jun 2019 | USD | 20.6 | 21.11 | 20.59 | 21.06 | 21.06 | +0.5 (+2.43%) | 435,390 |
| 27 Jun 2019 | USD | 20.31 | 20.6 | 20.3 | 20.56 | 20.56 | +0.31 (+1.53%) | 266,528 |
| 26 Jun 2019 | USD | 20.25 | 20.625 | 20.2 | 20.25 | 20.25 | +0.01 (+0.05%) | 240,647 |
| 25 Jun 2019 | USD | 20.2 | 20.59 | 20.14 | 20.24 | 20.24 | +0.09 (+0.45%) | 305,257 |
| 24 Jun 2019 | USD | 20.18 | 20.34 | 20.09 | 20.15 | 20.15 | +0.02 (+0.10%) | 232,068 |
| 21 Jun 2019 | USD | 20.32 | 20.3979 | 20.05 | 20.13 | 20.13 | -0.28 (-1.37%) | 450,295 |
| 20 Jun 2019 | USD | 21.08 | 21.25 | 20.26 | 20.41 | 20.41 | -0.58 (-2.76%) | 437,045 |
| 19 Jun 2019 | USD | 20.6 | 21.05 | 20.4 | 20.99 | 20.99 | +0.29 (+1.40%) | 256,172 |
| 18 Jun 2019 | USD | 20.82 | 21.13 | 20.595 | 20.7 | 20.7 | +0.03 (+0.15%) | 261,426 |
| 17 Jun 2019 | USD | 20.98 | 21.0462 | 20.55 | 20.67 | 20.67 | -0.31 (-1.48%) | 226,215 |
| 14 Jun 2019 | USD | 21.03 | 21.21 | 20.96 | 20.98 | 20.98 | -0.04 (-0.19%) | 129,388 |
| 13 Jun 2019 | USD | 20.98 | 21.25 | 20.78 | 21.02 | 21.02 | +0.09 (+0.43%) | 188,233 |
| 12 Jun 2019 | USD | 20.83 | 21.26 | 20.76 | 20.93 | 20.93 | +0.02 (+0.10%) | 257,477 |
| 11 Jun 2019 | USD | 21.08 | 21.22 | 20.78 | 20.91 | 20.91 | -0.04 (-0.19%) | 365,986 |
| 10 Jun 2019 | USD | 20.89 | 21.11 | 20.82 | 20.95 | 20.95 | +0.04 (+0.19%) | 164,598 |
| 7 Jun 2019 | USD | 21.07 | 21.18 | 20.86 | 20.91 | 20.91 | -0.11 (-0.52%) | 348,708 |
| 6 Jun 2019 | USD | 21.12 | 21.38 | 20.83 | 21.02 | 21.02 | -0.26 (-1.22%) | 376,255 |
| 5 Jun 2019 | USD | 21.58 | 21.725 | 21.04 | 21.28 | 21.28 | -0.16 (-0.75%) | 164,628 |
| 4 Jun 2019 | USD | 21.13 | 21.45 | 21.04 | 21.44 | 21.44 | +0.56 (+2.68%) | 187,429 |
| 3 Jun 2019 | USD | 21.2 | 21.4 | 20.82 | 20.88 | 20.88 | -0.34 (-1.60%) | 251,013 |
| 31 May 2019 | USD | 21.51 | 21.51 | 21.07 | 21.22 | 21.22 | -0.5 (-2.30%) | 241,503 |
| 30 May 2019 | USD | 21.44 | 21.78 | 21.4 | 21.72 | 21.72 | +0.35 (+1.64%) | 214,189 |
| 29 May 2019 | USD | 21.4 | 21.62 | 21.24 | 21.37 | 21.37 | -0.27 (-1.25%) | 294,372 |
| 28 May 2019 | USD | 22 | 22.15 | 21.63 | 21.64 | 21.64 | -0.3 (-1.37%) | 95,530 |
| 27 May 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
