| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 20.35 | 20.365 | 19.63 | 19.87 | 19.87 | -0.42 (-2.07%) | 356,444 |
| 1 Mar 2019 | USD | 20.24 | 20.43 | 19.94 | 20.29 | 20.29 | +0.21 (+1.05%) | 253,265 |
| 28 Feb 2019 | USD | 19.72 | 20.13 | 19.55 | 20.08 | 20.08 | +0.34 (+1.72%) | 166,735 |
| 27 Feb 2019 | USD | 20.31 | 20.33 | 19.7 | 19.74 | 19.74 | -0.6 (-2.95%) | 178,259 |
| 26 Feb 2019 | USD | 20.12 | 20.47 | 20.12 | 20.34 | 20.34 | +0.18 (+0.89%) | 239,727 |
| 25 Feb 2019 | USD | 20 | 20.71 | 19.94 | 20.16 | 20.16 | +0.47 (+2.39%) | 352,176 |
| 22 Feb 2019 | USD | 19.55 | 19.78 | 19.45 | 19.69 | 19.69 | +0.19 (+0.97%) | 140,971 |
| 21 Feb 2019 | USD | 19.58 | 19.76 | 19.33 | 19.5 | 19.5 | -0.16 (-0.81%) | 237,520 |
| 20 Feb 2019 | USD | 19.81 | 19.88 | 19.54 | 19.66 | 19.66 | -0.06 (-0.30%) | 316,594 |
| 19 Feb 2019 | USD | 19.73 | 19.98 | 19.62 | 19.72 | 19.72 | -0.04 (-0.20%) | 187,124 |
| 18 Feb 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.56 | 19.83 | 19.48 | 19.76 | 19.76 | +0.25 (+1.28%) | 186,772 |
| 14 Feb 2019 | USD | 19.23 | 19.58 | 19.1 | 19.51 | 19.51 | +0.19 (+0.98%) | 219,103 |
| 13 Feb 2019 | USD | 19.56 | 19.79 | 19.24 | 19.32 | 19.32 | -0.23 (-1.18%) | 200,680 |
| 12 Feb 2019 | USD | 19.29 | 19.75 | 19.29 | 19.55 | 19.55 | +0.37 (+1.93%) | 382,621 |
| 11 Feb 2019 | USD | 19.24 | 19.387 | 18.97 | 19.18 | 19.18 | -0.05 (-0.26%) | 210,047 |
| 8 Feb 2019 | USD | 18.78 | 19.27 | 18.78 | 19.23 | 19.23 | +0.52 (+2.78%) | 291,195 |
| 7 Feb 2019 | USD | 18.37 | 18.765 | 18.3101 | 18.71 | 18.71 | +0.24 (+1.30%) | 334,419 |
| 6 Feb 2019 | USD | 19.07 | 19.11 | 18.45 | 18.47 | 18.47 | -0.59 (-3.10%) | 364,443 |
| 5 Feb 2019 | USD | 18.99 | 19.13 | 18.86 | 19.06 | 19.06 | +0.07 (+0.37%) | 275,748 |
| 4 Feb 2019 | USD | 18.5 | 19.07 | 18.33 | 18.99 | 18.99 | +0.1 (+0.53%) | 365,451 |
| 1 Feb 2019 | USD | 19.09 | 19.18 | 18.73 | 18.89 | 18.89 | -0.09 (-0.47%) | 366,864 |
| 31 Jan 2019 | USD | 18.05 | 18.99 | 18.01 | 18.98 | 18.98 | +0.93 (+5.15%) | 518,891 |
| 30 Jan 2019 | USD | 18 | 18.06 | 17.41 | 18.05 | 18.05 | +0.07 (+0.39%) | 532,343 |
| 29 Jan 2019 | USD | 18 | 18.5 | 16.9 | 17.98 | 17.98 | -0.77 (-4.11%) | 1,253,177 |
| 28 Jan 2019 | USD | 18.71 | 18.96 | 18.5 | 18.75 | 18.75 | -0.01 (-0.05%) | 432,223 |
| 25 Jan 2019 | USD | 18.58 | 18.83 | 18.47 | 18.76 | 18.76 | +0.28 (+1.52%) | 255,727 |
| 24 Jan 2019 | USD | 18.44 | 18.73 | 18.3 | 18.48 | 18.48 | +0.04 (+0.22%) | 214,098 |
| 23 Jan 2019 | USD | 18.44 | 18.59 | 18.25 | 18.44 | 18.44 | +0.01 (+0.05%) | 188,001 |
| 22 Jan 2019 | USD | 18.54 | 18.66 | 18.27 | 18.43 | 18.43 | -0.24 (-1.29%) | 259,745 |
