| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.7 | 18.88 | 18.37 | 18.67 | 18.67 | +0.01 (+0.05%) | 289,917 |
| 17 Jan 2019 | USD | 18.41 | 18.71 | 18.41 | 18.66 | 18.66 | +0.15 (+0.81%) | 270,990 |
| 16 Jan 2019 | USD | 18.1 | 18.66 | 18.06 | 18.51 | 18.51 | +0.33 (+1.82%) | 252,834 |
| 15 Jan 2019 | USD | 18.46 | 18.46 | 17.93 | 18.18 | 18.18 | -0.32 (-1.73%) | 224,002 |
| 14 Jan 2019 | USD | 18.17 | 18.83 | 18.17 | 18.5 | 18.5 | +0.22 (+1.20%) | 250,355 |
| 11 Jan 2019 | USD | 18.45 | 18.5219 | 18.17 | 18.28 | 18.28 | -0.35 (-1.88%) | 366,275 |
| 10 Jan 2019 | USD | 18.57 | 18.67 | 18.13 | 18.63 | 18.63 | -0.1 (-0.53%) | 253,355 |
| 9 Jan 2019 | USD | 18.43 | 18.77 | 18.25 | 18.73 | 18.73 | -0.87 (-4.44%) | 317,372 |
| 8 Jan 2019 | USD | 19.67 | 19.84 | 19.379 | 19.6 | 19.6 | +0.16 (+0.82%) | 521,516 |
| 7 Jan 2019 | USD | 18.81 | 19.79 | 18.77 | 19.44 | 19.44 | +0.67 (+3.57%) | 518,352 |
| 4 Jan 2019 | USD | 18.06 | 18.94 | 18.06 | 18.77 | 18.77 | +0.77 (+4.28%) | 395,052 |
| 3 Jan 2019 | USD | 17.76 | 18.33 | 17.5874 | 18 | 18 | +0.13 (+0.73%) | 341,763 |
| 2 Jan 2019 | USD | 17.38 | 18.13 | 17.38 | 17.87 | 17.87 | +0.28 (+1.59%) | 375,930 |
| 1 Jan 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.94 | 18.17 | 17.38 | 17.59 | 17.59 | -0.35 (-1.95%) | 339,978 |
| 28 Dec 2018 | USD | 17.89 | 18.195 | 17.66 | 17.94 | 17.94 | +0.01 (+0.06%) | 343,690 |
| 27 Dec 2018 | USD | 17.54 | 17.94 | 17.36 | 17.93 | 17.93 | +0.07 (+0.39%) | 361,709 |
| 26 Dec 2018 | USD | 17.52 | 17.91 | 17.15 | 17.86 | 17.86 | +0.38 (+2.17%) | 424,063 |
| 24 Dec 2018 | USD | 17.8 | 18 | 17.39 | 17.48 | 17.48 | -0.32 (-1.80%) | 270,208 |
| 21 Dec 2018 | USD | 18.11 | 18.6 | 17.7 | 17.8 | 17.8 | -0.29 (-1.60%) | 770,516 |
| 20 Dec 2018 | USD | 18.07 | 18.55 | 17.92 | 18.09 | 18.09 | -0.15 (-0.82%) | 272,298 |
| 19 Dec 2018 | USD | 18.95 | 19.1 | 18.14 | 18.24 | 18.24 | -0.67 (-3.54%) | 219,200 |
| 18 Dec 2018 | USD | 18.86 | 19.25 | 18.74 | 18.91 | 18.91 | +0.07 (+0.37%) | 289,507 |
| 17 Dec 2018 | USD | 18.59 | 19.19 | 18.41 | 18.84 | 18.84 | +0.19 (+1.02%) | 476,855 |
| 14 Dec 2018 | USD | 18.81 | 19.33 | 18.64 | 18.65 | 18.65 | -0.39 (-2.05%) | 325,442 |
| 13 Dec 2018 | USD | 19.54 | 19.7 | 18.98 | 19.04 | 19.04 | -0.51 (-2.61%) | 243,436 |
| 12 Dec 2018 | USD | 19.59 | 19.9 | 19.38 | 19.55 | 19.55 | +0.08 (+0.41%) | 231,604 |
| 11 Dec 2018 | USD | 19.6 | 19.85 | 19.35 | 19.47 | 19.47 | +0.08 (+0.41%) | 155,440 |
| 10 Dec 2018 | USD | 19.7 | 19.8 | 19.27 | 19.39 | 19.39 | -0.3 (-1.52%) | 219,165 |
