| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 20.07 | 20.34 | 19.6201 | 19.69 | 19.69 | -0.39 (-1.94%) | 151,189 |
| 6 Dec 2018 | USD | 19.62 | 20.1 | 19.25 | 20.08 | 20.08 | +0.29 (+1.47%) | 313,328 |
| 4 Dec 2018 | USD | 20.81 | 20.9 | 19.655 | 19.79 | 19.79 | -1.02 (-4.90%) | 375,500 |
| 3 Dec 2018 | USD | 20.99 | 21.19 | 20.67 | 20.81 | 20.81 | +0.03 (+0.14%) | 458,691 |
| 30 Nov 2018 | USD | 20.68 | 20.89 | 20.6 | 20.78 | 20.78 | +0.05 (+0.24%) | 193,241 |
| 29 Nov 2018 | USD | 20.86 | 20.8864 | 20.44 | 20.73 | 20.73 | -0.14 (-0.67%) | 197,491 |
| 28 Nov 2018 | USD | 20.45 | 20.91 | 20.06 | 20.87 | 20.87 | +0.43 (+2.10%) | 255,261 |
| 27 Nov 2018 | USD | 20.43 | 20.62 | 20.06 | 20.44 | 20.44 | -0.12 (-0.58%) | 256,619 |
| 26 Nov 2018 | USD | 20.68 | 20.9 | 20.1 | 20.56 | 20.56 | +0.09 (+0.44%) | 439,050 |
| 23 Nov 2018 | USD | 20.28 | 21.065 | 20.28 | 20.47 | 20.47 | +0.1 (+0.49%) | 279,018 |
| 22 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.58 | 20.41 | 19.52 | 20.37 | 20.37 | +0.79 (+4.03%) | 309,668 |
| 20 Nov 2018 | USD | 19.32 | 20.03 | 19.25 | 19.58 | 19.58 | +0.3 (+1.56%) | 432,357 |
| 19 Nov 2018 | USD | 19.59 | 19.79 | 19.14 | 19.28 | 19.28 | -0.29 (-1.48%) | 338,727 |
| 16 Nov 2018 | USD | 18.95 | 19.7 | 18.88 | 19.57 | 19.57 | +0.45 (+2.35%) | 343,792 |
| 15 Nov 2018 | USD | 19.24 | 19.25 | 18.53 | 19.12 | 19.12 | -0.21 (-1.09%) | 358,064 |
| 14 Nov 2018 | USD | 19.8 | 19.95 | 19.31 | 19.33 | 19.33 | -0.37 (-1.88%) | 481,450 |
| 13 Nov 2018 | USD | 19.45 | 19.8 | 19.32 | 19.7 | 19.7 | +0.33 (+1.70%) | 298,980 |
| 12 Nov 2018 | USD | 19.77 | 19.88 | 19.32 | 19.37 | 19.37 | -0.44 (-2.22%) | 203,835 |
| 9 Nov 2018 | USD | 19.67 | 19.91 | 19.5 | 19.81 | 19.81 | +0.07 (+0.35%) | 337,899 |
| 8 Nov 2018 | USD | 19.75 | 19.99 | 19.56 | 19.74 | 19.74 | -0.04 (-0.20%) | 249,138 |
| 7 Nov 2018 | USD | 19.49 | 20.1 | 19.12 | 19.78 | 19.78 | +0.28 (+1.44%) | 377,751 |
| 6 Nov 2018 | USD | 18.95 | 19.58 | 18.91 | 19.5 | 19.5 | +0.46 (+2.42%) | 434,794 |
| 5 Nov 2018 | USD | 19.73 | 19.92 | 18.98 | 19.04 | 19.04 | -0.75 (-3.79%) | 710,901 |
| 2 Nov 2018 | USD | 19.76 | 20.12 | 19.48 | 19.79 | 19.79 | +0.11 (+0.56%) | 321,941 |
| 1 Nov 2018 | USD | 19.01 | 19.755 | 19.01 | 19.68 | 19.68 | +0.54 (+2.82%) | 982,282 |
| 31 Oct 2018 | USD | 20.02 | 20.45 | 19.1 | 19.14 | 19.14 | -0.79 (-3.96%) | 363,989 |
| 30 Oct 2018 | USD | 19.43 | 19.94 | 19.43 | 19.93 | 19.93 | +0.41 (+2.10%) | 370,646 |
| 29 Oct 2018 | USD | 19.75 | 20.04 | 19.37 | 19.52 | 19.52 | -0.18 (-0.91%) | 409,580 |
| 26 Oct 2018 | USD | 19.3 | 19.95 | 18.71 | 19.7 | 19.7 | -0.16 (-0.81%) | 604,542 |
